PINK:SSFT
Delisted
Sonasoft Corp. Stock Price (Quote)
$0.0018
+0 (+0%)
At Close: Sep 07, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0018 | $0.0018 | Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018. |
90 days | $0.0018 | $0.0018 | |
52 weeks | $0.0002 | $0.0430 |
Date | Open | High | Low | Close | Volume |
Sep 07, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Sep 06, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Sep 05, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Sep 01, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 31, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 30, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 29, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 28, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 25, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 24, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 23, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 22, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 21, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 18, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 17, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 16, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 15, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 14, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 11, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 10, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 09, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 08, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 07, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 04, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |
Aug 03, 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 0 |