14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Feb 08, 2019 $0.115 $0.115 $0.115 $0.115 1 200
Feb 07, 2019 $0.120 $0.120 $0.115 $0.115 15 350
Feb 06, 2019 $0.113 $0.115 $0.112 $0.112 45 000
Feb 05, 2019 $0.110 $0.115 $0.110 $0.113 50 000
Feb 04, 2019 $0.120 $0.120 $0.110 $0.115 22 361
Feb 01, 2019 $0.120 $0.140 $0.113 $0.115 34 930
Jan 31, 2019 $0.115 $0.115 $0.108 $0.112 48 550
Jan 30, 2019 $0.0925 $0.115 $0.0925 $0.115 59 182
Jan 29, 2019 $0.0980 $0.118 $0.0980 $0.118 22 556
Jan 28, 2019 $0.0980 $0.105 $0.0950 $0.0950 27 806
Jan 25, 2019 $0.0975 $0.0990 $0.0975 $0.0980 41 000
Jan 24, 2019 $0.0905 $0.0905 $0.0905 $0.0905 3 000
Jan 23, 2019 $0.0940 $0.100 $0.0940 $0.0975 30 700
Jan 17, 2019 $0.0752 $0.0975 $0.0752 $0.0975 9 000
Jan 15, 2019 $0.0925 $0.0975 $0.0850 $0.0975 3 964
Jan 14, 2019 $0.0971 $0.100 $0.0971 $0.0993 21 680
Jan 10, 2019 $0.0960 $0.100 $0.0760 $0.0971 466 800
Jan 09, 2019 $0.0730 $0.0972 $0.0720 $0.0972 83 500
Jan 08, 2019 $0.100 $0.100 $0.100 $0.100 76
Jan 07, 2019 $0.0900 $0.104 $0.0700 $0.100 27 340
Jan 03, 2019 $0.0890 $0.0890 $0.0890 $0.0890 2 000
Dec 31, 2018 $0.0871 $0.0900 $0.0871 $0.0900 18 800
Dec 28, 2018 $0.0880 $0.0900 $0.0880 $0.0900 4 400
Dec 26, 2018 $0.0900 $0.0900 $0.0900 $0.0900 1 077
Dec 21, 2018 $0.0900 $0.0900 $0.0900 $0.0900 1 125

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SSFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT