FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0018 $0.0018 Thursday, 7th Sep 2023 SSFT stock ended at $0.0018. During the day the stock fluctuated 0% from a day low at $0.0018 to a day high of $0.0018.
90 days $0.0018 $0.0018
52 weeks $0.0002 $0.0430

Historical Sonasoft Corp. prices

Date Open High Low Close Volume
Nov 06, 2018 $0.111 $0.125 $0.110 $0.118 101 067
Nov 05, 2018 $0.105 $0.105 $0.102 $0.103 71 880
Nov 02, 2018 $0.109 $0.113 $0.105 $0.109 117 796
Nov 01, 2018 $0.103 $0.113 $0.0990 $0.109 108 381
Oct 29, 2018 $0.0900 $0.105 $0.0852 $0.105 82 660
Oct 25, 2018 $0.100 $0.105 $0.0900 $0.105 34 330
Oct 24, 2018 $0.104 $0.105 $0.0985 $0.105 27 690
Oct 23, 2018 $0.100 $0.104 $0.100 $0.104 15 112
Oct 22, 2018 $0.104 $0.104 $0.0905 $0.104 32 031
Oct 19, 2018 $0.105 $0.105 $0.0936 $0.105 8 250
Oct 18, 2018 $0.100 $0.110 $0.0920 $0.103 108 672
Oct 17, 2018 $0.100 $0.100 $0.0949 $0.100 117 000
Oct 16, 2018 $0.100 $0.105 $0.0949 $0.0995 134 070
Oct 15, 2018 $0.0990 $0.100 $0.0850 $0.0981 81 200
Oct 12, 2018 $0.0900 $0.0990 $0.0900 $0.0990 5 000
Oct 11, 2018 $0.0820 $0.0892 $0.0820 $0.0892 31 500
Oct 10, 2018 $0.0820 $0.0855 $0.0812 $0.0855 33 500
Oct 09, 2018 $0.0840 $0.0856 $0.0810 $0.0856 36 050
Oct 08, 2018 $0.0824 $0.0900 $0.0824 $0.0900 3 480
Oct 05, 2018 $0.0925 $0.0990 $0.0820 $0.0990 72 561
Oct 04, 2018 $0.0976 $0.0990 $0.0976 $0.0990 19 000
Oct 03, 2018 $0.113 $0.113 $0.0810 $0.100 404 082
Oct 02, 2018 $0.109 $0.115 $0.100 $0.113 94 922
Oct 01, 2018 $0.101 $0.120 $0.0910 $0.109 125 361
Sep 28, 2018 $0.142 $0.143 $0.100 $0.120 79 511

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use SSFT stock historical prices to predict future price movements?
Trend Analysis: Examine the SSFT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the SSFT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Sonasoft Corp.

Sonasoft . Sonasoft Corporation offers artificial intelligence platform and professional services in the United States and internationally. It operates through two segments, Managed Services and Artificial Intelligence Software Services (AI Services). The Managed Services segment provides hardware, software, and information technology advisory services to customers. The AI Services segment offers creation, deployment, and support of proprietary AI Software.... SSFT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT