PINK:SSREY
Swiss Re AG Stock Price (Quote)
$27.50
+0.250 (+0.92%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.66 | $30.85 | Friday, 3rd May 2024 SSREY stock ended at $27.50. This is 0.92% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.02% from a day low at $27.38 to a day high of $27.66. |
| 90 days | $26.66 | $32.91 | |
| 52 weeks | $23.55 | $32.91 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.66 | $27.66 | $27.38 | $27.50 | 28 065 |
| May 02, 2024 | $27.06 | $27.34 | $27.06 | $27.25 | 25 352 |
| May 01, 2024 | $27.11 | $27.39 | $27.00 | $27.14 | 17 864 |
| Apr 30, 2024 | $27.30 | $27.41 | $27.15 | $27.15 | 26 344 |
| Apr 29, 2024 | $27.31 | $27.62 | $27.31 | $27.57 | 52 645 |
| Apr 26, 2024 | $27.59 | $27.59 | $27.07 | $27.26 | 40 684 |
| Apr 25, 2024 | $27.20 | $27.47 | $27.09 | $27.31 | 28 518 |
| Apr 24, 2024 | $27.75 | $27.75 | $27.38 | $27.60 | 22 251 |
| Apr 23, 2024 | $27.76 | $28.00 | $27.76 | $27.97 | 95 589 |
| Apr 22, 2024 | $27.24 | $27.44 | $27.19 | $27.38 | 37 814 |
| Apr 19, 2024 | $26.66 | $27.15 | $26.66 | $26.95 | 35 122 |
| Apr 18, 2024 | $26.97 | $27.10 | $26.82 | $26.91 | 39 064 |
| Apr 17, 2024 | $27.25 | $27.33 | $26.82 | $27.04 | 51 540 |
| Apr 16, 2024 | $27.18 | $27.30 | $26.90 | $26.98 | 70 097 |
| Apr 15, 2024 | $29.61 | $29.83 | $29.20 | $29.35 | 24 558 |
| Apr 12, 2024 | $29.09 | $29.23 | $28.96 | $29.00 | 10 598 |
| Apr 11, 2024 | $29.22 | $29.22 | $28.79 | $28.97 | 37 509 |
| Apr 10, 2024 | $29.24 | $29.29 | $29.12 | $29.20 | 20 182 |
| Apr 09, 2024 | $29.59 | $29.60 | $29.24 | $29.34 | 18 250 |
| Apr 08, 2024 | $30.07 | $30.07 | $29.87 | $30.05 | 51 683 |
| Apr 05, 2024 | $30.04 | $30.20 | $30.02 | $30.14 | 48 362 |
| Apr 04, 2024 | $30.65 | $30.65 | $30.40 | $30.45 | 18 034 |
| Apr 03, 2024 | $30.83 | $30.85 | $30.65 | $30.85 | 26 631 |
| Apr 02, 2024 | $31.82 | $31.92 | $31.73 | $31.82 | 16 901 |
| Apr 01, 2024 | $32.13 | $32.22 | $32.08 | $32.19 | 22 280 |
