XLON:STAN
Standard Chartered plc Stock Price (Quote)
£695.00
+5.20 (+0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Wednesday, 1st May 2024 STAN.L stock ended at £695.00. This is 0.754% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at £688.00 to a day high of £701.80. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | £657.80 | £663.60 | £654.20 | £661.00 | 3 031 935 |
| Jun 12, 2023 | £666.00 | £667.00 | £652.20 | £656.40 | 2 959 217 |
| Jun 09, 2023 | £668.60 | £670.60 | £656.80 | £660.80 | 3 496 088 |
| Jun 08, 2023 | £677.40 | £678.20 | £666.00 | £667.40 | 8 476 522 |
| Jun 07, 2023 | £675.40 | £678.20 | £669.00 | £674.00 | 3 988 160 |
| Jun 06, 2023 | £659.60 | £674.40 | £658.80 | £671.60 | 10 078 182 |
| Jun 05, 2023 | £667.00 | £684.20 | £650.20 | £658.80 | 5 934 852 |
| Jun 02, 2023 | £645.00 | £668.80 | £644.40 | £664.00 | 5 207 620 |
| Jun 01, 2023 | £633.80 | £647.60 | £632.40 | £641.60 | 3 882 230 |
| May 31, 2023 | £634.00 | £643.40 | £630.80 | £633.60 | 18 365 954 |
| May 30, 2023 | £644.60 | £648.60 | £640.80 | £643.20 | 8 227 853 |
| May 26, 2023 | £646.20 | £653.40 | £638.60 | £649.40 | 6 223 151 |
| May 25, 2023 | £637.00 | £651.80 | £631.40 | £643.80 | 3 571 397 |
| May 24, 2023 | £651.40 | £653.40 | £636.60 | £640.60 | 4 363 937 |
| May 23, 2023 | £652.00 | £666.60 | £651.80 | £659.20 | 5 950 853 |
| May 22, 2023 | £646.00 | £656.60 | £642.60 | £653.20 | 10 291 552 |
| May 19, 2023 | £644.20 | £644.80 | £634.00 | £634.00 | 4 448 709 |
| May 18, 2023 | £628.40 | £646.20 | £628.00 | £642.60 | 5 714 659 |
| May 17, 2023 | £619.80 | £619.80 | £619.80 | £619.80 | 0 |
| May 16, 2023 | £617.00 | £622.40 | £615.80 | £619.80 | 3 271 289 |
| May 15, 2023 | £623.80 | £624.20 | £611.20 | £619.00 | 4 262 242 |
| May 12, 2023 | £620.20 | £624.40 | £615.00 | £616.20 | 3 805 766 |
| May 11, 2023 | £613.40 | £620.60 | £613.20 | £620.00 | 9 093 441 |
| May 10, 2023 | £605.60 | £615.20 | £601.60 | £613.80 | 4 892 163 |
| May 09, 2023 | £607.20 | £610.40 | £603.00 | £604.60 | 4 743 490 |
