XLON:STAN
Standard Chartered plc Stock Price (Quote)
£695.00
+5.20 (+0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Wednesday, 1st May 2024 STAN.L stock ended at £695.00. This is 0.754% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at £688.00 to a day high of £701.80. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 27, 2023 | £755.80 | £764.80 | £748.60 | £750.20 | 5 341 600 |
| Sep 26, 2023 | £745.20 | £758.40 | £741.00 | £756.40 | 4 193 946 |
| Sep 25, 2023 | £747.60 | £760.40 | £744.80 | £749.00 | 5 359 287 |
| Sep 22, 2023 | £750.00 | £762.20 | £747.40 | £750.00 | 6 119 766 |
| Sep 21, 2023 | £742.40 | £756.40 | £741.80 | £753.40 | 6 222 983 |
| Sep 20, 2023 | £742.60 | £751.00 | £741.80 | £749.40 | 8 031 245 |
| Sep 19, 2023 | £741.60 | £745.60 | £736.40 | £743.00 | 5 848 981 |
| Sep 18, 2023 | £741.40 | £746.40 | £735.00 | £737.20 | 6 031 030 |
| Sep 15, 2023 | £747.00 | £752.00 | £738.60 | £743.20 | 13 547 888 |
| Sep 14, 2023 | £725.20 | £743.20 | £720.40 | £741.80 | 5 249 347 |
| Sep 13, 2023 | £722.00 | £733.40 | £722.00 | £722.60 | 6 445 890 |
| Sep 12, 2023 | £717.00 | £730.00 | £714.60 | £725.40 | 5 805 357 |
| Sep 11, 2023 | £712.80 | £717.60 | £709.20 | £715.00 | 4 284 272 |
| Sep 08, 2023 | £706.20 | £708.00 | £695.60 | £705.60 | 4 818 353 |
| Sep 07, 2023 | £702.40 | £702.40 | £702.40 | £702.40 | 0 |
| Sep 06, 2023 | £703.60 | £704.60 | £693.80 | £702.40 | 2 910 442 |
| Sep 05, 2023 | £704.40 | £711.60 | £695.60 | £703.60 | 3 725 314 |
| Sep 04, 2023 | £721.40 | £725.06 | £709.40 | £709.40 | 2 866 669 |
| Sep 01, 2023 | £719.40 | £729.20 | £713.00 | £719.60 | 4 345 448 |
| Aug 31, 2023 | £716.40 | £722.80 | £711.60 | £711.60 | 11 277 324 |
| Aug 30, 2023 | £711.40 | £711.40 | £711.40 | £711.40 | 0 |
| Aug 29, 2023 | £715.00 | £725.60 | £715.00 | £723.80 | 12 084 156 |
| Aug 25, 2023 | £716.20 | £722.20 | £710.40 | £711.40 | 4 637 981 |
| Aug 24, 2023 | £716.40 | £720.00 | £709.80 | £713.60 | 4 026 400 |
| Aug 23, 2023 | £716.80 | £717.90 | £710.20 | £711.40 | 7 375 977 |
