XLON:STAN
Standard Chartered plc Stock Price (Quote)
£689.80
+6.00 (+0.88%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Tuesday, 30th Apr 2024 STAN.L stock ended at £689.80. This is 0.88% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.34% from a day low at £677.20 to a day high of £699.80. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2024 | £591.60 | £599.20 | £591.00 | £594.60 | 6 353 215 |
| Feb 15, 2024 | £581.00 | £584.40 | £578.00 | £580.80 | 3 751 679 |
| Feb 14, 2024 | £580.80 | £582.80 | £573.00 | £576.00 | 4 331 886 |
| Feb 13, 2024 | £581.40 | £584.20 | £574.00 | £577.60 | 4 800 904 |
| Feb 12, 2024 | £574.60 | £584.00 | £572.00 | £581.60 | 5 086 469 |
| Feb 09, 2024 | £581.00 | £583.00 | £573.80 | £573.80 | 3 725 538 |
| Feb 08, 2024 | £594.00 | £594.80 | £579.40 | £579.40 | 2 972 614 |
| Feb 07, 2024 | £597.00 | £603.00 | £591.80 | £593.80 | 3 668 148 |
| Feb 06, 2024 | £597.40 | £604.20 | £595.80 | £599.80 | 10 997 179 |
| Feb 05, 2024 | £599.40 | £602.00 | £589.60 | £594.00 | 3 718 817 |
| Feb 02, 2024 | £601.00 | £604.80 | £592.60 | £595.00 | 3 273 618 |
| Feb 01, 2024 | £594.60 | £603.80 | £592.00 | £597.20 | 4 447 983 |
| Jan 31, 2024 | £600.20 | £605.00 | £594.41 | £598.80 | 4 884 960 |
| Jan 30, 2024 | £599.00 | £609.20 | £597.60 | £603.20 | 8 956 752 |
| Jan 29, 2024 | £604.20 | £609.80 | £600.40 | £602.40 | 2 631 851 |
| Jan 26, 2024 | £594.80 | £607.20 | £594.80 | £606.00 | 5 154 051 |
| Jan 25, 2024 | £606.00 | £606.80 | £588.60 | £592.60 | 4 883 759 |
| Jan 24, 2024 | £608.60 | £623.30 | £603.70 | £609.40 | 9 377 612 |
| Jan 23, 2024 | £583.60 | £610.40 | £583.20 | £605.80 | 10 143 313 |
| Jan 22, 2024 | £573.00 | £584.20 | £572.80 | £580.60 | 6 928 516 |
| Jan 19, 2024 | £577.60 | £579.40 | £574.00 | £576.00 | 7 547 999 |
| Jan 18, 2024 | £577.60 | £581.60 | £571.40 | £576.80 | 8 950 592 |
| Jan 17, 2024 | £581.20 | £581.95 | £571.00 | £575.00 | 5 524 808 |
| Jan 16, 2024 | £601.40 | £603.40 | £587.40 | £589.20 | 7 462 334 |
| Jan 15, 2024 | £617.00 | £618.40 | £604.40 | £605.00 | 4 908 835 |
