XLON:STAN
Standard Chartered plc Stock Price (Quote)
£695.00
+5.20 (+0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Wednesday, 1st May 2024 STAN.L stock ended at £695.00. This is 0.754% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at £688.00 to a day high of £701.80. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | £649.80 | £665.80 | £641.80 | £663.40 | 3 506 863 |
| Dec 05, 2023 | £645.00 | £653.60 | £643.20 | £645.80 | 5 751 307 |
| Dec 04, 2023 | £648.40 | £655.20 | £647.20 | £653.20 | 4 641 203 |
| Dec 01, 2023 | £655.60 | £658.60 | £652.40 | £652.60 | 3 037 502 |
| Nov 30, 2023 | £641.80 | £654.80 | £637.00 | £653.20 | 11 555 186 |
| Nov 29, 2023 | £654.40 | £655.20 | £640.40 | £640.40 | 4 156 364 |
| Nov 28, 2023 | £662.80 | £668.20 | £661.00 | £662.20 | 6 614 567 |
| Nov 27, 2023 | £667.40 | £667.40 | £667.40 | £667.40 | 0 |
| Nov 24, 2023 | £659.00 | £667.40 | £657.40 | £667.40 | 2 250 945 |
| Nov 23, 2023 | £658.40 | £666.20 | £656.80 | £666.20 | 17 335 018 |
| Nov 22, 2023 | £660.00 | £662.00 | £655.80 | £657.40 | 8 928 491 |
| Nov 21, 2023 | £654.20 | £665.40 | £654.20 | £662.00 | 4 049 730 |
| Nov 20, 2023 | £673.60 | £677.60 | £662.40 | £664.60 | 5 703 495 |
| Nov 17, 2023 | £631.20 | £660.00 | £631.20 | £660.00 | 9 166 884 |
| Nov 16, 2023 | £632.40 | £640.20 | £627.00 | £630.20 | 6 877 124 |
| Nov 15, 2023 | £629.60 | £637.60 | £625.60 | £637.60 | 5 852 548 |
| Nov 14, 2023 | £626.80 | £630.10 | £622.40 | £627.40 | 7 993 199 |
| Nov 13, 2023 | £624.40 | £629.20 | £621.80 | £628.40 | 15 995 212 |
| Nov 10, 2023 | £622.20 | £629.60 | £616.60 | £621.80 | 3 949 898 |
| Nov 09, 2023 | £616.60 | £627.20 | £612.20 | £627.20 | 11 765 787 |
| Nov 08, 2023 | £619.80 | £624.00 | £615.80 | £619.80 | 4 009 310 |
| Nov 07, 2023 | £630.40 | £637.80 | £620.40 | £622.40 | 6 977 589 |
| Nov 06, 2023 | £618.94 | £638.40 | £618.94 | £632.00 | 5 131 370 |
| Nov 03, 2023 | £627.20 | £630.40 | £615.40 | £619.20 | 6 895 869 |
| Nov 02, 2023 | £614.20 | £627.20 | £608.60 | £620.80 | 6 804 499 |
