XLON:STAN
Standard Chartered plc Stock Price (Quote)
£689.80
+6.00 (+0.88%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Tuesday, 30th Apr 2024 STAN.L stock ended at £689.80. This is 0.88% more than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 3.34% from a day low at £677.20 to a day high of £699.80. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| Oct 31, 2023 | £610.20 | £640.60 | £610.20 | £630.00 | 10 289 161 |
| Oct 30, 2023 | £611.60 | £624.60 | £604.40 | £620.40 | 9 624 452 |
| Oct 27, 2023 | £626.00 | £764.51 | £607.80 | £610.60 | 7 692 998 |
| Oct 26, 2023 | £592.40 | £655.00 | £587.76 | £625.20 | 13 712 663 |
| Oct 25, 2023 | £710.00 | £716.80 | £704.20 | £714.00 | 7 197 474 |
| Oct 24, 2023 | £710.80 | £713.60 | £700.20 | £709.20 | 6 680 830 |
| Oct 23, 2023 | £720.00 | £721.20 | £714.00 | £717.40 | 4 004 334 |
| Oct 20, 2023 | £729.80 | £733.80 | £721.80 | £722.20 | 6 172 593 |
| Oct 19, 2023 | £740.00 | £740.40 | £729.80 | £735.60 | 3 763 385 |
| Oct 18, 2023 | £745.60 | £750.40 | £740.00 | £743.80 | 3 705 556 |
| Oct 17, 2023 | £749.20 | £751.20 | £744.20 | £744.80 | 4 434 877 |
| Oct 16, 2023 | £752.80 | £755.80 | £747.20 | £748.00 | 4 259 035 |
| Oct 13, 2023 | £754.00 | £754.80 | £738.20 | £750.40 | 5 354 463 |
| Oct 12, 2023 | £761.60 | £764.40 | £749.00 | £756.40 | 5 340 042 |
| Oct 11, 2023 | £757.80 | £765.00 | £752.60 | £758.20 | 7 161 959 |
| Oct 10, 2023 | £746.40 | £766.20 | £746.40 | £758.80 | 6 009 550 |
| Oct 09, 2023 | £752.40 | £756.80 | £738.20 | £738.20 | 5 999 142 |
| Oct 06, 2023 | £754.60 | £760.85 | £750.80 | £758.20 | 6 769 944 |
| Oct 05, 2023 | £743.60 | £743.60 | £743.60 | £743.60 | 0 |
| Oct 04, 2023 | £745.00 | £750.44 | £741.60 | £743.60 | 8 264 035 |
| Oct 03, 2023 | £750.60 | £765.40 | £749.40 | £749.80 | 4 230 781 |
| Oct 02, 2023 | £758.00 | £758.00 | £758.00 | £758.00 | 0 |
| Sep 29, 2023 | £760.00 | £761.40 | £752.60 | £758.00 | 7 024 511 |
| Sep 28, 2023 | £747.60 | £759.00 | £739.20 | £756.80 | 6 058 301 |
| Sep 27, 2023 | £755.80 | £764.80 | £748.60 | £750.20 | 5 341 600 |
