XLON:STAN
Standard Chartered plc Stock Price (Quote)
£695.00
+5.20 (+0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Wednesday, 1st May 2024 STAN.L stock ended at £695.00. This is 0.754% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at £688.00 to a day high of £701.80. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | £457.85 | £457.85 | £425.80 | £432.70 | 11 019 559 |
| Feb 01, 2016 | £472.45 | £475.15 | £450.00 | £460.00 | 7 726 533 |
| Jan 29, 2016 | £468.45 | £471.00 | £459.65 | £471.00 | 11 986 536 |
| Jan 28, 2016 | £470.85 | £484.90 | £457.25 | £459.45 | 9 067 432 |
| Jan 27, 2016 | £477.00 | £480.80 | £463.65 | £471.35 | 8 629 273 |
| Jan 26, 2016 | £470.35 | £480.45 | £459.60 | £477.30 | 9 142 211 |
| Jan 25, 2016 | £493.95 | £494.05 | £474.60 | £478.15 | 7 297 724 |
| Jan 22, 2016 | £488.40 | £494.10 | £481.00 | £488.50 | 8 724 033 |
| Jan 21, 2016 | £466.80 | £482.10 | £455.50 | £479.25 | 9 163 143 |
| Jan 20, 2016 | £479.00 | £479.15 | £463.05 | £467.00 | 9 865 536 |
| Jan 19, 2016 | £500.00 | £503.90 | £486.95 | £491.00 | 9 427 641 |
| Jan 18, 2016 | £496.10 | £505.60 | £487.15 | £489.10 | 11 033 096 |
| Jan 15, 2016 | £513.50 | £518.80 | £493.80 | £496.30 | 10 492 034 |
| Jan 14, 2016 | £511.00 | £523.90 | £494.70 | £518.80 | 12 566 951 |
| Jan 13, 2016 | £517.60 | £524.00 | £512.90 | £516.30 | 6 605 833 |
| Jan 12, 2016 | £509.60 | £520.60 | £500.70 | £513.90 | 11 317 233 |
| Jan 11, 2016 | £505.40 | £519.50 | £503.80 | £506.60 | 7 782 123 |
| Jan 08, 2016 | £509.30 | £523.20 | £503.70 | £505.50 | 9 213 700 |
| Jan 07, 2016 | £501.00 | £509.60 | £492.90 | £505.80 | 11 018 116 |
| Jan 06, 2016 | £530.40 | £531.40 | £507.20 | £515.60 | 8 309 684 |
| Jan 05, 2016 | £546.30 | £546.30 | £521.40 | £532.30 | 8 269 695 |
