XLON:STAN
Standard Chartered plc Stock Price (Quote)
£774.20
-4.20 (-0.540%)
At Close: May 15, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £635.20 | £784.80 | Wednesday, 15th May 2024 STAN.L stock ended at £774.20. This is 0.540% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.82% from a day low at £770.80 to a day high of £784.80. |
90 days | £578.00 | £784.80 | |
52 weeks | £571.00 | £784.80 |
Date | Open | High | Low | Close | Volume |
Jun 03, 2016 | £537.80 | £544.60 | £524.30 | £527.20 | 7 536 370 |
Jun 02, 2016 | £522.70 | £548.00 | £522.00 | £533.70 | 8 407 979 |
Jun 01, 2016 | £530.40 | £531.80 | £515.30 | £522.30 | 7 171 870 |
May 31, 2016 | £545.00 | £546.70 | £527.70 | £529.30 | 8 359 215 |
May 27, 2016 | £542.80 | £542.80 | £542.80 | £542.80 | 0 |
May 26, 2016 | £548.00 | £551.90 | £536.40 | £549.20 | 8 443 691 |
May 25, 2016 | £542.30 | £558.70 | £536.80 | £554.60 | 7 144 626 |
May 24, 2016 | £519.90 | £540.50 | £517.30 | £536.00 | 7 216 571 |
May 23, 2016 | £523.50 | £529.90 | £516.20 | £524.50 | 5 828 451 |
May 20, 2016 | £521.10 | £529.00 | £516.80 | £526.20 | 8 406 629 |
May 19, 2016 | £518.30 | £539.10 | £510.50 | £511.80 | 10 040 492 |
May 18, 2016 | £506.40 | £521.90 | £496.75 | £520.00 | 10 663 123 |
May 17, 2016 | £511.00 | £522.00 | £504.40 | £517.70 | 6 832 365 |
May 16, 2016 | £505.00 | £511.40 | £502.30 | £507.00 | 4 140 229 |
May 13, 2016 | £486.35 | £509.90 | £483.90 | £506.50 | 10 353 484 |
May 12, 2016 | £493.70 | £511.10 | £483.75 | £490.10 | 8 793 216 |
May 11, 2016 | £497.10 | £501.80 | £480.95 | £497.30 | 6 667 402 |
May 10, 2016 | £483.85 | £496.10 | £481.20 | £495.95 | 8 205 803 |
May 09, 2016 | £506.10 | £507.50 | £476.75 | £477.35 | 12 676 007 |
May 06, 2016 | £504.50 | £505.50 | £484.75 | £498.45 | 13 646 164 |
May 05, 2016 | £513.10 | £518.00 | £503.90 | £507.00 | 9 051 224 |
May 04, 2016 | £519.00 | £531.50 | £506.10 | £507.80 | 12 614 740 |
May 03, 2016 | £552.90 | £553.90 | £520.30 | £520.30 | 16 951 627 |
Apr 29, 2016 | £559.40 | £572.90 | £552.10 | £552.10 | 9 463 288 |
Apr 28, 2016 | £556.20 | £573.50 | £547.50 | £570.60 | 9 499 616 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STAN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STAN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STAN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.