Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days £635.20 £784.80 Wednesday, 15th May 2024 STAN.L stock ended at £774.20. This is 0.540% less than the trading day before Tuesday, 14th May 2024. During the day the stock fluctuated 1.82% from a day low at £770.80 to a day high of £784.80.
90 days £578.00 £784.80
52 weeks £571.00 £784.80

Historical Standard Chartered plc prices

Date Open High Low Close Volume
Jun 03, 2016 £537.80 £544.60 £524.30 £527.20 7 536 370
Jun 02, 2016 £522.70 £548.00 £522.00 £533.70 8 407 979
Jun 01, 2016 £530.40 £531.80 £515.30 £522.30 7 171 870
May 31, 2016 £545.00 £546.70 £527.70 £529.30 8 359 215
May 27, 2016 £542.80 £542.80 £542.80 £542.80 0
May 26, 2016 £548.00 £551.90 £536.40 £549.20 8 443 691
May 25, 2016 £542.30 £558.70 £536.80 £554.60 7 144 626
May 24, 2016 £519.90 £540.50 £517.30 £536.00 7 216 571
May 23, 2016 £523.50 £529.90 £516.20 £524.50 5 828 451
May 20, 2016 £521.10 £529.00 £516.80 £526.20 8 406 629
May 19, 2016 £518.30 £539.10 £510.50 £511.80 10 040 492
May 18, 2016 £506.40 £521.90 £496.75 £520.00 10 663 123
May 17, 2016 £511.00 £522.00 £504.40 £517.70 6 832 365
May 16, 2016 £505.00 £511.40 £502.30 £507.00 4 140 229
May 13, 2016 £486.35 £509.90 £483.90 £506.50 10 353 484
May 12, 2016 £493.70 £511.10 £483.75 £490.10 8 793 216
May 11, 2016 £497.10 £501.80 £480.95 £497.30 6 667 402
May 10, 2016 £483.85 £496.10 £481.20 £495.95 8 205 803
May 09, 2016 £506.10 £507.50 £476.75 £477.35 12 676 007
May 06, 2016 £504.50 £505.50 £484.75 £498.45 13 646 164
May 05, 2016 £513.10 £518.00 £503.90 £507.00 9 051 224
May 04, 2016 £519.00 £531.50 £506.10 £507.80 12 614 740
May 03, 2016 £552.90 £553.90 £520.30 £520.30 16 951 627
Apr 29, 2016 £559.40 £572.90 £552.10 £552.10 9 463 288
Apr 28, 2016 £556.20 £573.50 £547.50 £570.60 9 499 616

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STAN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Standard Chartered plc

Standard Chartered plc Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... STAN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT