XLON:STAN
Standard Chartered plc Stock Price (Quote)
£681.40
-1.40 (-0.205%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Friday, 26th Apr 2024 STAN.L stock ended at £681.40. This is 0.205% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.79% from a day low at £680.40 to a day high of £692.60. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £691.00 | £692.60 | £680.40 | £681.40 | 6 195 244 |
| Apr 25, 2024 | £681.20 | £690.40 | £679.00 | £682.80 | 5 436 296 |
| Apr 24, 2024 | £680.60 | £684.00 | £676.40 | £679.20 | 5 417 495 |
| Apr 23, 2024 | £677.20 | £685.60 | £676.00 | £680.60 | 7 830 610 |
| Apr 22, 2024 | £665.80 | £673.48 | £659.80 | £671.40 | 7 397 285 |
| Apr 19, 2024 | £653.00 | £667.80 | £651.40 | £666.80 | 11 224 543 |
| Apr 18, 2024 | £651.80 | £664.20 | £651.60 | £661.60 | 6 291 424 |
| Apr 17, 2024 | £637.40 | £652.00 | £637.40 | £643.20 | 7 771 837 |
| Apr 16, 2024 | £651.00 | £653.40 | £635.20 | £635.20 | 8 670 997 |
| Apr 15, 2024 | £662.80 | £671.80 | £662.60 | £664.80 | 6 211 428 |
| Apr 12, 2024 | £668.40 | £679.60 | £661.80 | £662.80 | 18 024 327 |
| Apr 11, 2024 | £682.60 | £690.00 | £657.40 | £666.00 | 12 498 021 |
| Apr 10, 2024 | £677.00 | £686.80 | £675.40 | £679.40 | 9 765 813 |
| Apr 09, 2024 | £698.20 | £698.20 | £672.80 | £672.80 | 8 071 802 |
| Apr 08, 2024 | £698.60 | £702.80 | £691.00 | £699.00 | 6 281 678 |
| Apr 05, 2024 | £693.40 | £706.00 | £690.40 | £698.20 | 6 601 650 |
| Apr 04, 2024 | £695.80 | £713.00 | £695.40 | £702.00 | 10 420 841 |
| Apr 03, 2024 | £678.40 | £693.80 | £676.80 | £693.80 | 10 053 364 |
| Apr 02, 2024 | £671.40 | £671.40 | £671.40 | £671.40 | 0 |
| Mar 28, 2024 | £679.80 | £683.80 | £670.40 | £671.40 | 6 496 049 |
| Mar 27, 2024 | £693.80 | £694.60 | £677.40 | £679.20 | 5 724 686 |
| Mar 26, 2024 | £676.60 | £697.40 | £675.00 | £695.00 | 9 142 790 |
| Mar 25, 2024 | £669.40 | £679.40 | £669.20 | £675.40 | 11 243 608 |
| Mar 22, 2024 | £676.60 | £679.40 | £669.00 | £672.60 | 5 309 151 |
| Mar 21, 2024 | £656.40 | £682.80 | £656.40 | £676.00 | 6 343 879 |
