XLON:STAN
Standard Chartered plc Stock Price (Quote)
£695.00
+5.20 (+0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Wednesday, 1st May 2024 STAN.L stock ended at £695.00. This is 0.754% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at £688.00 to a day high of £701.80. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| Mar 08, 2016 | £474.55 | £500.00 | £470.00 | £480.50 | 16 838 288 |
| Mar 07, 2016 | £477.05 | £489.10 | £464.25 | £481.75 | 11 282 470 |
| Mar 04, 2016 | £474.05 | £487.70 | £471.95 | £486.10 | 11 300 988 |
| Mar 03, 2016 | £455.00 | £489.00 | £452.05 | £469.95 | 12 522 034 |
| Mar 02, 2016 | £438.65 | £458.45 | £437.45 | £454.85 | 13 157 077 |
| Mar 01, 2016 | £430.65 | £439.00 | £425.75 | £431.95 | 9 270 178 |
| Feb 29, 2016 | £419.45 | £436.40 | £410.00 | £430.45 | 14 281 678 |
| Feb 26, 2016 | £393.00 | £433.10 | £391.45 | £430.00 | 17 029 943 |
| Feb 25, 2016 | £395.85 | £405.15 | £389.10 | £398.70 | 10 189 614 |
| Feb 24, 2016 | £406.95 | £406.95 | £378.50 | £389.10 | 18 592 853 |
| Feb 23, 2016 | £432.00 | £436.30 | £383.85 | £406.95 | 18 632 319 |
| Feb 22, 2016 | £424.60 | £439.35 | £418.10 | £436.30 | 9 122 388 |
| Feb 19, 2016 | £422.10 | £430.45 | £409.70 | £414.60 | 8 727 757 |
| Feb 18, 2016 | £447.70 | £451.20 | £419.30 | £421.80 | 9 659 777 |
| Feb 17, 2016 | £430.45 | £446.50 | £428.20 | £446.25 | 14 880 490 |
| Feb 16, 2016 | £453.10 | £453.40 | £417.90 | £428.85 | 11 402 944 |
| Feb 15, 2016 | £441.25 | £453.90 | £435.75 | £453.05 | 9 368 615 |
| Feb 12, 2016 | £394.00 | £429.00 | £393.35 | £429.00 | 13 218 844 |
| Feb 11, 2016 | £406.10 | £409.45 | £373.40 | £386.65 | 11 576 234 |
| Feb 10, 2016 | £406.20 | £413.65 | £396.30 | £407.40 | 12 574 248 |
| Feb 09, 2016 | £427.85 | £430.70 | £398.05 | £403.30 | 10 965 523 |
| Feb 08, 2016 | £464.30 | £469.90 | £427.00 | £427.00 | 11 871 036 |
| Feb 05, 2016 | £440.00 | £459.85 | £431.65 | £453.05 | 10 506 624 |
| Feb 04, 2016 | £424.70 | £445.75 | £420.70 | £437.45 | 17 007 287 |
| Feb 03, 2016 | £430.70 | £434.00 | £404.65 | £414.20 | 14 351 870 |
