14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £637.40 £796.00 Friday, 17th May 2024 STAN.L stock ended at £781.60. This is 0.534% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.716% from a day low at £781.60 to a day high of £787.20.
90 days £589.60 £796.00
52 weeks £571.00 £796.00

Historical Standard Chartered plc prices

Date Open High Low Close Volume
Aug 16, 2016 £651.90 £660.70 £650.00 £653.10 5 433 029
Aug 15, 2016 £659.60 £661.80 £654.10 £656.90 5 461 781
Aug 12, 2016 £660.60 £664.80 £655.40 £656.50 10 232 309
Aug 11, 2016 £664.90 £665.00 £653.50 £662.60 7 060 912
Aug 10, 2016 £661.70 £668.60 £654.00 £660.90 9 991 440
Aug 09, 2016 £651.80 £672.20 £648.10 £668.20 10 745 609
Aug 08, 2016 £646.50 £658.30 £640.90 £649.40 6 609 915
Aug 05, 2016 £647.90 £651.50 £625.00 £638.60 14 780 293
Aug 04, 2016 £616.90 £650.80 £612.30 £646.00 16 153 360
Aug 03, 2016 £595.40 £655.00 £581.10 £614.30 20 461 631
Aug 02, 2016 £603.00 £603.00 £578.10 £589.60 11 856 705
Aug 01, 2016 £610.20 £613.00 £598.90 £598.90 12 497 906
Jul 29, 2016 £606.90 £610.50 £600.00 £604.60 9 136 856
Jul 28, 2016 £627.20 £629.20 £603.30 £605.60 8 962 621
Jul 27, 2016 £625.40 £634.40 £620.90 £630.10 4 735 596
Jul 26, 2016 £616.70 £627.60 £610.80 £623.60 6 516 074
Jul 25, 2016 £613.50 £621.60 £607.50 £614.90 6 957 923
Jul 22, 2016 £610.20 £615.30 £606.00 £613.40 4 332 604
Jul 21, 2016 £615.30 £623.20 £611.70 £616.00 7 442 227
Jul 20, 2016 £608.20 £618.60 £602.70 £617.50 8 501 618
Jul 19, 2016 £602.50 £604.70 £592.90 £601.80 5 727 417
Jul 18, 2016 £607.30 £611.10 £595.00 £606.50 6 535 836
Jul 15, 2016 £602.50 £608.80 £591.80 £599.90 10 737 279
Jul 14, 2016 £605.50 £611.60 £599.00 £607.50 6 366 003
Jul 13, 2016 £606.90 £613.00 £593.30 £599.00 10 256 328

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STAN.L stock historical prices to predict future price movements?
Trend Analysis: Examine the STAN.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STAN.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Standard Chartered plc

Standard Chartered plc Standard Chartered PLC, together with its subsidiaries, provides various banking products and services primarily in Asia, Africa, Europe, the Americas, and the Middle East. The company operates through two segments: Corporate, Commercial and Institutional Banking; and Consumer, Private and Business Banking. It offers retail products, such as deposits, savings, mortgages, credit cards, and personal loans; wealth management products and services th... STAN.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT