XLON:STAN
Standard Chartered plc Stock Price (Quote)
£695.00
+5.20 (+0.754%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £635.20 | £713.00 | Wednesday, 1st May 2024 STAN.L stock ended at £695.00. This is 0.754% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.01% from a day low at £688.00 to a day high of £701.80. |
| 90 days | £572.00 | £714.80 | |
| 52 weeks | £571.00 | £766.20 |
| Date | Open | High | Low | Close | Volume |
| Jan 15, 2024 | £617.00 | £618.40 | £604.40 | £605.00 | 4 908 835 |
| Jan 12, 2024 | £619.00 | £626.20 | £613.60 | £613.60 | 2 704 611 |
| Jan 11, 2024 | £631.40 | £634.00 | £612.80 | £613.40 | 9 301 400 |
| Jan 10, 2024 | £633.20 | £635.00 | £626.40 | £626.40 | 4 658 555 |
| Jan 09, 2024 | £648.60 | £649.00 | £633.20 | £637.00 | 3 415 970 |
| Jan 08, 2024 | £646.80 | £653.40 | £645.60 | £650.00 | 2 548 244 |
| Jan 05, 2024 | £646.60 | £653.20 | £640.50 | £651.60 | 2 083 466 |
| Jan 04, 2024 | £649.20 | £651.40 | £642.20 | £651.40 | 4 784 163 |
| Jan 03, 2024 | £659.00 | £665.60 | £646.80 | £647.20 | 1 938 272 |
| Jan 02, 2024 | £663.20 | £668.80 | £654.80 | £658.80 | 1 874 625 |
| Dec 29, 2023 | £657.40 | £666.60 | £656.30 | £666.60 | 1 402 176 |
| Dec 28, 2023 | £652.00 | £652.00 | £652.00 | £652.00 | 0 |
| Dec 27, 2023 | £652.00 | £664.60 | £648.00 | £659.00 | 1 920 644 |
| Dec 22, 2023 | £650.60 | £658.97 | £646.20 | £652.00 | 1 137 241 |
| Dec 21, 2023 | £661.80 | £661.80 | £661.80 | £661.80 | 0 |
| Dec 20, 2023 | £665.20 | £675.00 | £654.67 | £661.80 | 3 363 278 |
| Dec 19, 2023 | £643.60 | £662.00 | £639.20 | £658.00 | 2 767 648 |
| Dec 18, 2023 | £638.80 | £652.60 | £638.50 | £645.80 | 2 388 010 |
| Dec 15, 2023 | £653.00 | £656.80 | £642.60 | £642.60 | 24 587 020 |
| Dec 14, 2023 | £637.80 | £655.20 | £636.00 | £655.00 | 12 184 322 |
| Dec 13, 2023 | £643.40 | £643.40 | £635.40 | £637.60 | 3 097 222 |
| Dec 12, 2023 | £638.80 | £648.00 | £634.00 | £639.40 | 4 142 113 |
| Dec 11, 2023 | £660.40 | £662.60 | £645.20 | £647.00 | 5 137 132 |
| Dec 08, 2023 | £656.40 | £662.80 | £651.20 | £660.00 | 2 326 522 |
| Dec 07, 2023 | £660.00 | £667.40 | £648.50 | £650.00 | 4 587 725 |
