14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr173.60 kr191.80 Friday, 17th May 2024 STEF-B.ST stock ended at kr183.00. This is 0.651% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.45% from a day low at kr179.80 to a day high of kr184.20.
90 days kr170.00 kr191.80
52 weeks kr121.00 kr191.80

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Nov 18, 2022 kr193.60 kr196.80 kr191.00 kr195.20 0
Nov 17, 2022 kr191.20 kr194.60 kr190.80 kr192.20 507
Nov 16, 2022 kr190.40 kr191.20 kr189.40 kr191.20 1 845
Nov 15, 2022 kr200.00 kr201.00 kr196.60 kr199.40 56
Nov 14, 2022 kr204.50 kr204.50 kr199.00 kr200.00 5 777
Nov 11, 2022 kr200.00 kr208.00 kr199.80 kr204.50 0
Nov 10, 2022 kr189.60 kr201.50 kr184.00 kr200.00 0
Nov 09, 2022 kr194.80 kr194.80 kr185.80 kr190.40 0
Nov 08, 2022 kr204.00 kr204.00 kr192.80 kr194.80 0
Nov 07, 2022 kr195.60 kr204.50 kr195.60 kr201.50 2 538
Nov 04, 2022 kr199.80 kr199.80 kr192.00 kr195.60 433
Nov 03, 2022 kr197.60 kr197.60 kr190.20 kr193.20 0
Nov 02, 2022 kr195.20 kr204.00 kr195.20 kr200.50 0
Nov 01, 2022 kr194.00 kr201.50 kr194.00 kr199.00 0
Oct 31, 2022 kr189.00 kr192.40 kr185.00 kr192.00 0
Oct 28, 2022 kr185.00 kr192.00 kr182.00 kr191.20 3
Oct 27, 2022 kr179.80 kr185.60 kr178.00 kr185.60 10 945
Oct 26, 2022 kr177.40 kr183.20 kr177.20 kr180.00 6 406
Oct 25, 2022 kr170.60 kr182.60 kr167.60 kr181.20 12 874
Oct 24, 2022 kr179.80 kr179.80 kr170.40 kr174.60 204
Oct 21, 2022 kr178.80 kr179.20 kr170.00 kr173.20 4 454
Oct 20, 2022 kr173.60 kr178.40 kr168.00 kr174.40 0
Oct 19, 2022 kr177.80 kr178.80 kr172.80 kr174.80 37
Oct 18, 2022 kr182.60 kr186.40 kr180.60 kr183.80 6 150
Oct 17, 2022 kr177.00 kr181.60 kr173.00 kr180.80 12 144

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STEF-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the STEF-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STEF-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT