14-day Premium Trial Subscription Try For FreeTry Free
kr188.20
+3.20 (+1.73%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 STEF-B.ST stock ended at kr188.20. This is 1.73% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.59% from a day low at kr184.00 to a day high of kr190.60.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Apr 02, 2024 kr184.00 kr185.60 kr177.60 kr179.60 16 884
Mar 28, 2024 kr185.00 kr185.00 kr181.40 kr183.80 9 048
Mar 27, 2024 kr185.00 kr186.20 kr184.60 kr185.00 24 304
Mar 26, 2024 kr181.00 kr184.40 kr181.00 kr183.80 11 529
Mar 25, 2024 kr181.80 kr182.00 kr180.40 kr181.40 4 641
Mar 22, 2024 kr182.20 kr183.00 kr178.60 kr181.80 33 406
Mar 21, 2024 kr181.20 kr182.40 kr179.80 kr180.20 42 736
Mar 20, 2024 kr178.00 kr180.40 kr174.60 kr179.00 4 311
Mar 19, 2024 kr174.20 kr179.60 kr174.20 kr179.60 2 271
Mar 18, 2024 kr176.60 kr178.40 kr172.00 kr174.60 7 315
Mar 15, 2024 kr181.80 kr181.80 kr175.20 kr176.60 3 762
Mar 14, 2024 kr181.00 kr182.40 kr177.80 kr181.80 5 100
Mar 13, 2024 kr185.60 kr188.20 kr181.00 kr181.60 3 760
Mar 12, 2024 kr182.60 kr187.80 kr182.60 kr186.00 3 996
Mar 11, 2024 kr179.20 kr182.60 kr179.00 kr182.60 3 154
Mar 08, 2024 kr173.00 kr180.20 kr172.90 kr179.20 54 513
Mar 07, 2024 kr176.40 kr177.80 kr170.00 kr173.00 11 719
Mar 06, 2024 kr176.80 kr178.00 kr176.00 kr176.60 6 043
Mar 05, 2024 kr180.00 kr180.00 kr176.40 kr177.40 1 963
Mar 04, 2024 kr182.00 kr182.20 kr180.00 kr181.20 2 137
Mar 01, 2024 kr182.60 kr182.80 kr181.80 kr182.00 1 262
Feb 29, 2024 kr182.40 kr182.40 kr180.60 kr181.80 1 088
Feb 28, 2024 kr184.60 kr184.60 kr182.00 kr182.40 803
Feb 27, 2024 kr184.40 kr184.80 kr182.20 kr184.00 954
Feb 26, 2024 kr186.80 kr187.80 kr184.00 kr184.00 314
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT