OMX:STEF-B
Stendorren Fastigheter AB (publ) Stock Price (Quote)
kr188.20
+3.20 (+1.73%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr0.0060 | kr169.56 | Wednesday, 8th May 2024 STEF-B.ST stock ended at kr188.20. This is 1.73% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.59% from a day low at kr184.00 to a day high of kr190.60. |
| 90 days | kr113.65 | kr133.77 | |
| 52 weeks | kr171.20 | kr133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | kr297.50 | kr299.00 | kr287.00 | kr297.50 | 9 684 |
| Dec 16, 2021 | kr290.00 | kr299.50 | kr287.50 | kr297.50 | 11 049 |
| Dec 15, 2021 | kr288.00 | kr294.00 | kr287.00 | kr293.00 | 4 298 |
| Dec 14, 2021 | kr299.50 | kr299.50 | kr287.00 | kr288.00 | 11 368 |
| Dec 13, 2021 | kr299.00 | kr300.00 | kr290.00 | kr292.00 | 10 748 |
| Dec 10, 2021 | kr299.00 | kr300.00 | kr296.00 | kr299.00 | 21 315 |
| Dec 09, 2021 | kr302.50 | kr302.50 | kr294.00 | kr299.00 | 11 206 |
| Dec 08, 2021 | kr308.50 | kr309.00 | kr305.50 | kr306.00 | 2 955 |
| Dec 07, 2021 | kr314.00 | kr314.00 | kr305.00 | kr307.00 | 53 846 |
| Dec 06, 2021 | kr319.00 | kr319.00 | kr308.00 | kr314.00 | 11 342 |
| Dec 03, 2021 | kr316.50 | kr320.50 | kr311.50 | kr314.00 | 16 310 |
| Dec 02, 2021 | kr318.50 | kr319.50 | kr310.00 | kr319.00 | 7 816 |
| Dec 01, 2021 | kr315.50 | kr321.50 | kr306.00 | kr318.50 | 10 786 |
| Nov 30, 2021 | kr316.50 | kr321.00 | kr306.50 | kr315.50 | 13 852 |
| Nov 29, 2021 | kr307.50 | kr322.00 | kr307.00 | kr317.00 | 28 053 |
| Nov 26, 2021 | kr316.50 | kr318.50 | kr306.50 | kr308.00 | 11 311 |
| Nov 25, 2021 | kr310.00 | kr325.00 | kr307.50 | kr320.00 | 63 963 |
| Nov 24, 2021 | kr317.00 | kr317.50 | kr303.50 | kr310.00 | 22 679 |
| Nov 23, 2021 | kr299.50 | kr299.50 | kr290.00 | kr297.00 | 2 136 |
| Nov 22, 2021 | kr295.00 | kr303.00 | kr295.00 | kr298.00 | 14 926 |
| Nov 19, 2021 | kr292.50 | kr295.50 | kr290.00 | kr295.00 | 7 034 |
| Nov 18, 2021 | kr294.00 | kr297.00 | kr285.00 | kr293.00 | 5 357 |
| Nov 17, 2021 | kr292.00 | kr293.50 | kr288.00 | kr292.00 | 7 419 |
