KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
kr175.80
+0.80 (+0.457%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr173.60 kr186.20 Friday, 26th Apr 2024 STEF-B.ST stock ended at kr175.80. This is 0.457% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.15% from a day low at kr174.40 to a day high of kr176.40.
90 days kr170.00 kr191.80
52 weeks kr121.00 kr201.00

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Apr 26, 2024 kr174.40 kr176.40 kr174.40 kr175.80 5 904
Apr 25, 2024 kr177.40 kr177.40 kr173.60 kr175.00 2 795
Apr 24, 2024 kr182.00 kr182.20 kr177.80 kr178.00 4 601
Apr 23, 2024 kr179.40 kr182.40 kr177.40 kr182.00 1 918
Apr 22, 2024 kr179.00 kr180.80 kr179.00 kr179.40 3 876
Apr 19, 2024 kr178.80 kr179.60 kr175.40 kr179.60 3 394
Apr 18, 2024 kr176.40 kr180.00 kr176.40 kr179.20 7 111
Apr 17, 2024 kr179.00 kr180.60 kr176.80 kr178.20 5 809
Apr 16, 2024 kr178.80 kr179.60 kr176.20 kr179.60 2 656
Apr 15, 2024 kr179.80 kr180.20 kr178.20 kr179.00 100 889
Apr 12, 2024 kr176.00 kr179.80 kr176.00 kr179.80 3 538
Apr 11, 2024 kr177.00 kr177.00 kr175.20 kr176.00 7 931
Apr 10, 2024 kr180.20 kr180.20 kr174.60 kr177.00 16 967
Apr 09, 2024 kr177.20 kr177.80 kr175.40 kr177.20 3 267
Apr 08, 2024 kr175.60 kr178.60 kr175.60 kr178.00 8 777
Apr 05, 2024 kr178.00 kr178.20 kr175.80 kr177.80 4 364
Apr 04, 2024 kr180.60 kr183.20 kr178.00 kr179.20 8 738
Apr 03, 2024 kr183.40 kr183.40 kr175.40 kr181.20 3 283
Apr 02, 2024 kr184.00 kr185.60 kr177.60 kr179.60 16 884
Mar 28, 2024 kr185.00 kr185.00 kr181.40 kr183.80 9 048
Mar 27, 2024 kr185.00 kr186.20 kr184.60 kr185.00 24 304
Mar 26, 2024 kr181.00 kr184.40 kr181.00 kr183.80 11 529
Mar 25, 2024 kr181.80 kr182.00 kr180.40 kr181.40 4 641
Mar 22, 2024 kr182.20 kr183.00 kr178.60 kr181.80 33 406
Mar 21, 2024 kr181.20 kr182.40 kr179.80 kr180.20 42 736
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT