OMX:STEF-B
Stendorren Fastigheter AB (publ) Stock Price (Quote)
kr188.20
+3.20 (+1.73%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr0.0060 | kr169.56 | Wednesday, 8th May 2024 STEF-B.ST stock ended at kr188.20. This is 1.73% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.59% from a day low at kr184.00 to a day high of kr190.60. |
| 90 days | kr113.65 | kr133.77 | |
| 52 weeks | kr171.20 | kr133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | kr132.00 | kr132.80 | kr128.80 | kr131.40 | 21 154 |
| Oct 02, 2023 | kr138.00 | kr140.00 | kr131.80 | kr131.80 | 24 413 |
| Sep 29, 2023 | kr139.60 | kr141.20 | kr136.20 | kr137.80 | 12 228 |
| Sep 28, 2023 | kr140.00 | kr140.00 | kr133.00 | kr139.00 | 21 515 |
| Sep 27, 2023 | kr137.60 | kr140.00 | kr137.60 | kr140.00 | 7 516 |
| Sep 26, 2023 | kr144.40 | kr145.80 | kr135.80 | kr136.80 | 16 077 |
| Sep 25, 2023 | kr144.80 | kr145.00 | kr138.20 | kr142.00 | 12 010 |
| Sep 22, 2023 | kr145.60 | kr147.20 | kr141.00 | kr144.80 | 46 020 |
| Sep 21, 2023 | kr139.00 | kr147.40 | kr136.40 | kr146.20 | 27 731 |
| Sep 20, 2023 | kr138.60 | kr140.80 | kr138.60 | kr140.00 | 19 654 |
| Sep 19, 2023 | kr136.60 | kr139.00 | kr136.60 | kr138.60 | 45 356 |
| Sep 18, 2023 | kr143.80 | kr143.80 | kr136.60 | kr137.00 | 76 868 |
| Sep 15, 2023 | kr145.20 | kr148.00 | kr142.80 | kr142.80 | 966 201 |
| Sep 14, 2023 | kr141.80 | kr144.80 | kr141.60 | kr144.80 | 17 471 |
| Sep 13, 2023 | kr143.40 | kr145.80 | kr140.20 | kr142.80 | 31 818 |
| Sep 12, 2023 | kr145.40 | kr145.80 | kr139.20 | kr142.60 | 219 262 |
| Sep 11, 2023 | kr143.20 | kr145.80 | kr143.20 | kr144.00 | 3 050 |
| Sep 08, 2023 | kr144.00 | kr145.20 | kr143.40 | kr144.00 | 6 155 |
| Sep 07, 2023 | kr144.60 | kr145.20 | kr143.00 | kr144.00 | 17 736 |
| Sep 06, 2023 | kr144.00 | kr144.20 | kr143.20 | kr143.20 | 5 305 |
| Sep 05, 2023 | kr143.40 | kr144.00 | kr143.20 | kr144.00 | 27 816 |
| Sep 04, 2023 | kr142.20 | kr144.60 | kr141.40 | kr144.00 | 10 573 |
| Sep 01, 2023 | kr142.20 | kr142.80 | kr141.00 | kr142.40 | 16 368 |
| Aug 31, 2023 | kr149.60 | kr149.60 | kr137.20 | kr141.00 | 91 762 |
| Aug 30, 2023 | kr154.00 | kr154.00 | kr153.00 | kr153.00 | 1 658 |
