14-day Premium Trial Subscription Try For FreeTry Free
kr188.20
+3.20 (+1.73%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 STEF-B.ST stock ended at kr188.20. This is 1.73% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.59% from a day low at kr184.00 to a day high of kr190.60.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Jun 19, 2023 kr168.00 kr170.60 kr168.00 kr170.20 12 908
Jun 16, 2023 kr169.80 kr170.40 kr164.00 kr170.40 8 542
Jun 15, 2023 kr169.60 kr169.80 kr169.20 kr169.80 3 295
Jun 14, 2023 kr169.40 kr171.00 kr169.40 kr170.00 1 623
Jun 13, 2023 kr170.80 kr172.60 kr169.80 kr169.80 1 114
Jun 12, 2023 kr164.00 kr187.80 kr161.20 kr172.60 19 520
Jun 09, 2023 kr163.80 kr170.60 kr163.00 kr164.00 29 696
Jun 08, 2023 kr167.00 kr168.00 kr164.00 kr164.00 106 798
Jun 07, 2023 kr176.20 kr176.20 kr164.00 kr167.80 4 910
Jun 05, 2023 kr173.00 kr176.60 kr173.00 kr174.80 3 300
Jun 02, 2023 kr166.00 kr175.00 kr166.00 kr173.00 11 348
Jun 01, 2023 kr165.00 kr170.00 kr161.00 kr166.00 59 364
May 31, 2023 kr171.60 kr171.60 kr165.00 kr165.00 8 950
May 30, 2023 kr172.60 kr173.00 kr167.40 kr171.60 3 142
May 29, 2023 kr174.20 kr174.20 kr171.80 kr172.60 1 755
May 26, 2023 kr173.80 kr175.20 kr173.80 kr174.40 1 854
May 25, 2023 kr176.20 kr176.60 kr173.80 kr175.00 6 134
May 24, 2023 kr176.00 kr177.80 kr175.20 kr175.80 5 504
May 23, 2023 kr174.40 kr179.00 kr174.40 kr177.40 2 602
May 22, 2023 kr173.40 kr175.00 kr172.40 kr174.40 61 660
May 19, 2023 kr178.80 kr178.80 kr170.80 kr173.40 3 384
May 17, 2023 kr177.40 kr179.80 kr177.40 kr179.00 1 615
May 16, 2023 kr178.00 kr180.60 kr178.00 kr180.60 1 901
May 15, 2023 kr180.00 kr182.60 kr176.20 kr182.60 37 077
May 12, 2023 kr183.20 kr183.60 kr181.60 kr182.80 1 372
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT