14-day Premium Trial Subscription Try For FreeTry Free
kr188.20
+3.20 (+1.73%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 STEF-B.ST stock ended at kr188.20. This is 1.73% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.59% from a day low at kr184.00 to a day high of kr190.60.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Jul 25, 2023 kr171.00 kr171.00 kr168.60 kr171.00 2 226
Jul 24, 2023 kr168.20 kr172.80 kr168.20 kr171.60 658
Jul 21, 2023 kr170.00 kr172.60 kr168.60 kr171.60 10 932
Jul 20, 2023 kr169.80 kr169.80 kr168.20 kr169.80 11 803
Jul 19, 2023 kr170.00 kr171.00 kr168.60 kr170.00 3 740
Jul 18, 2023 kr167.00 kr170.00 kr166.80 kr170.00 1 159
Jul 17, 2023 kr170.00 kr171.20 kr169.80 kr169.80 1 055
Jul 14, 2023 kr176.80 kr176.80 kr172.00 kr173.20 1 400
Jul 13, 2023 kr178.00 kr178.00 kr175.00 kr176.60 1 808
Jul 12, 2023 kr176.80 kr180.60 kr172.60 kr180.60 2 847
Jul 11, 2023 kr177.80 kr177.80 kr174.40 kr176.80 1 942
Jul 10, 2023 kr178.80 kr178.80 kr175.60 kr177.80 1 153
Jul 07, 2023 kr179.00 kr179.00 kr177.60 kr178.60 1 535
Jul 06, 2023 kr180.40 kr180.40 kr178.20 kr179.80 7 038
Jul 05, 2023 kr185.00 kr185.00 kr175.00 kr180.40 5 486
Jul 04, 2023 kr166.20 kr186.80 kr163.80 kr186.80 4 519
Jul 03, 2023 kr162.60 kr167.60 kr162.60 kr167.40 2 356
Jun 30, 2023 kr162.80 kr162.80 kr161.00 kr162.60 2 096
Jun 29, 2023 kr164.40 kr165.40 kr163.20 kr164.00 1 579
Jun 28, 2023 kr163.60 kr164.80 kr163.40 kr164.40 19 992
Jun 27, 2023 kr163.00 kr165.60 kr163.00 kr163.60 1 208
Jun 26, 2023 kr164.00 kr164.60 kr161.40 kr164.00 1 195
Jun 22, 2023 kr164.80 kr164.80 kr163.00 kr164.60 567
Jun 21, 2023 kr168.20 kr168.20 kr164.60 kr165.20 2 190
Jun 20, 2023 kr168.40 kr170.60 kr165.20 kr165.20 3 305
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT