14-day Premium Trial Subscription Try For FreeTry Free
kr180.80
+0 (+0%)
At Close: May 06, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Monday, 6th May 2024 STEF-B.ST stock ended at kr180.80. During the day the stock fluctuated 0% from a day low at kr180.80 to a day high of kr180.80.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Aug 25, 2023 kr153.60 kr154.20 kr147.20 kr153.60 5 747
Aug 24, 2023 kr152.20 kr155.80 kr152.20 kr152.80 4 672
Aug 23, 2023 kr152.80 kr153.80 kr150.00 kr152.60 1 777
Aug 22, 2023 kr152.80 kr154.80 kr149.00 kr151.20 5 574
Aug 21, 2023 kr160.80 kr160.80 kr152.00 kr152.80 9 140
Aug 18, 2023 kr168.40 kr168.40 kr160.20 kr161.40 5 842
Aug 17, 2023 kr169.00 kr169.00 kr168.20 kr168.80 420
Aug 16, 2023 kr170.80 kr170.80 kr168.20 kr169.40 2 308
Aug 15, 2023 kr173.80 kr173.80 kr170.00 kr171.00 1 587
Aug 14, 2023 kr174.00 kr174.00 kr174.00 kr174.00 346
Aug 11, 2023 kr176.20 kr176.20 kr171.80 kr175.00 1 167
Aug 10, 2023 kr175.00 kr176.20 kr174.00 kr176.00 56 073
Aug 09, 2023 kr176.00 kr177.60 kr173.60 kr175.40 1 316
Aug 08, 2023 kr175.20 kr177.80 kr173.00 kr176.00 1 202
Aug 07, 2023 kr176.40 kr177.80 kr174.40 kr177.60 1 162
Aug 04, 2023 kr178.20 kr178.20 kr175.20 kr176.40 1 288
Aug 03, 2023 kr178.80 kr178.80 kr177.00 kr178.60 294
Aug 02, 2023 kr181.80 kr181.80 kr174.80 kr179.00 1 052
Aug 01, 2023 kr179.20 kr180.40 kr178.40 kr179.80 807
Jul 31, 2023 kr180.80 kr182.00 kr179.00 kr179.00 2 215
Jul 28, 2023 kr180.00 kr180.80 kr177.80 kr180.80 1 858
Jul 27, 2023 kr178.60 kr181.80 kr177.00 kr181.80 2 029
Jul 26, 2023 kr173.00 kr176.60 kr171.60 kr176.20 1 643
Jul 25, 2023 kr171.00 kr171.00 kr168.60 kr171.00 2 226
Jul 24, 2023 kr168.20 kr172.80 kr168.20 kr171.60 658
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT