OMX:STEF-B
Stendorren Fastigheter AB (publ) Stock Price (Quote)
kr188.20
+3.20 (+1.73%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr0.0060 | kr169.56 | Wednesday, 8th May 2024 STEF-B.ST stock ended at kr188.20. This is 1.73% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.59% from a day low at kr184.00 to a day high of kr190.60. |
| 90 days | kr113.65 | kr133.77 | |
| 52 weeks | kr171.20 | kr133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 25, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 24, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 21, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 20, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 19, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 18, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 17, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 14, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 13, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 12, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 11, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 10, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 07, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 05, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Jan 04, 2022 | kr312.00 | kr318.50 | kr305.00 | kr309.50 | 14 769 |
| Jan 03, 2022 | kr290.00 | kr290.00 | kr290.00 | kr290.00 | 0 |
| Dec 30, 2021 | kr304.00 | kr309.00 | kr302.00 | kr304.50 | 5 630 |
| Dec 29, 2021 | kr305.50 | kr317.50 | kr300.50 | kr303.50 | 8 967 |
| Dec 28, 2021 | kr295.50 | kr314.50 | kr295.00 | kr306.00 | 7 928 |
| Dec 27, 2021 | kr296.00 | kr296.00 | kr289.50 | kr295.50 | 3 798 |
| Dec 23, 2021 | kr290.00 | kr295.50 | kr290.00 | kr293.00 | 1 046 |
| Dec 22, 2021 | kr292.00 | kr295.50 | kr287.00 | kr288.00 | 3 254 |
| Dec 21, 2021 | kr289.00 | kr293.50 | kr289.00 | kr289.50 | 2 182 |
| Dec 20, 2021 | kr300.00 | kr300.00 | kr286.00 | kr290.00 | 6 844 |
