14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr173.60 kr191.80 Friday, 17th May 2024 STEF-B.ST stock ended at kr183.00. This is 0.651% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.45% from a day low at kr179.80 to a day high of kr184.20.
90 days kr170.00 kr191.80
52 weeks kr121.00 kr191.80

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Aug 05, 2022 kr178.40 kr178.40 kr168.80 kr171.20 4 681
Aug 04, 2022 kr175.80 kr178.40 kr173.80 kr175.40 4 065
Aug 03, 2022 kr174.40 kr180.00 kr172.00 kr178.60 2 932
Aug 02, 2022 kr176.80 kr176.80 kr176.80 kr176.80 0
Aug 01, 2022 kr184.20 kr184.20 kr175.00 kr176.80 8 698
Jul 29, 2022 kr176.40 kr183.40 kr175.60 kr180.20 14 075
Jul 28, 2022 kr171.20 kr177.80 kr170.60 kr176.40 9 380
Jul 27, 2022 kr175.60 kr175.60 kr167.00 kr170.00 5 083
Jul 26, 2022 kr175.40 kr175.40 kr169.20 kr171.80 6 917
Jul 25, 2022 kr181.00 kr181.00 kr170.80 kr173.00 15 576
Jul 22, 2022 kr174.00 kr183.80 kr164.00 kr180.00 29 935
Jul 21, 2022 kr167.20 kr173.20 kr163.80 kr172.80 0
Jul 20, 2022 kr164.00 kr169.80 kr162.40 kr164.00 18 319
Jul 19, 2022 kr158.60 kr163.60 kr154.80 kr163.20 6 317
Jul 18, 2022 kr159.40 kr162.00 kr155.20 kr158.40 13 308
Jul 15, 2022 kr151.20 kr156.80 kr147.60 kr156.40 6 397
Jul 14, 2022 kr150.00 kr150.00 kr143.00 kr147.60 12 202
Jul 13, 2022 kr144.20 kr150.00 kr144.20 kr150.00 57 150
Jul 12, 2022 kr150.60 kr150.60 kr142.40 kr145.80 16 906
Jul 11, 2022 kr150.00 kr151.00 kr146.00 kr150.80 32 598
Jul 08, 2022 kr155.00 kr155.80 kr148.20 kr150.00 44 035
Jul 07, 2022 kr148.80 kr154.00 kr148.80 kr153.00 72 927
Jul 06, 2022 kr157.00 kr157.00 kr147.80 kr153.40 27 756
Jul 05, 2022 kr148.20 kr153.00 kr145.00 kr149.20 29
Jul 04, 2022 kr157.20 kr157.20 kr146.80 kr149.40 12 473

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STEF-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the STEF-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STEF-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT