14-day Premium Trial Subscription Try For FreeTry Free
kr185.00
+2.80 (+1.54%)
At Close: May 07, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Tuesday, 7th May 2024 STEF-B.ST stock ended at kr185.00. This is 1.54% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 3.67% from a day low at kr180.00 to a day high of kr186.60.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Dec 11, 2023 kr162.40 kr164.60 kr157.00 kr160.40 5 727
Dec 08, 2023 kr163.00 kr164.80 kr160.00 kr162.00 7 575
Dec 07, 2023 kr157.00 kr162.00 kr155.60 kr160.80 3 430
Dec 06, 2023 kr155.40 kr159.20 kr153.20 kr158.80 4 098
Dec 05, 2023 kr155.60 kr156.00 kr150.40 kr155.00 5 719
Dec 04, 2023 kr156.40 kr159.40 kr154.60 kr155.20 3 765
Dec 01, 2023 kr155.80 kr158.00 kr154.80 kr157.80 2 508
Nov 30, 2023 kr156.20 kr156.20 kr154.20 kr155.80 4 039
Nov 29, 2023 kr154.20 kr158.00 kr154.20 kr155.20 4 868
Nov 28, 2023 kr155.00 kr159.00 kr154.40 kr156.00 6 195
Nov 27, 2023 kr155.00 kr158.80 kr150.60 kr157.40 4 103
Nov 24, 2023 kr156.40 kr164.00 kr151.60 kr157.00 17 592
Nov 23, 2023 kr144.00 kr160.00 kr144.00 kr157.00 11 433
Nov 22, 2023 kr142.40 kr145.20 kr140.00 kr144.00 6 777
Nov 21, 2023 kr142.20 kr142.20 kr138.80 kr141.00 2 838
Nov 20, 2023 kr142.40 kr145.40 kr142.00 kr143.00 4 380
Nov 17, 2023 kr143.00 kr144.00 kr142.00 kr142.40 4 652
Nov 16, 2023 kr142.60 kr146.20 kr139.60 kr141.80 4 437
Nov 15, 2023 kr142.00 kr146.00 kr140.00 kr143.00 11 875
Nov 14, 2023 kr133.40 kr144.60 kr131.80 kr143.00 21 759
Nov 13, 2023 kr137.20 kr138.40 kr131.80 kr132.60 4 559
Nov 10, 2023 kr141.00 kr143.20 kr135.00 kr136.80 7 547
Nov 09, 2023 kr134.40 kr142.00 kr134.00 kr140.60 6 322
Nov 08, 2023 kr135.00 kr135.80 kr130.80 kr133.80 5 257
Nov 07, 2023 kr133.20 kr135.00 kr130.40 kr134.40 7 261
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Golden Star

Ticker Date Change Price
BBCA May 03 1.26% $65.44
ADTH May 03 5.56% $3.24
ISTB May 03 0.0425% $47.11
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
INVH May 03 1.72% $34.39
INTU May 03 1.89% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT