14-day Premium Trial Subscription Try For FreeTry Free
kr188.20
+3.20 (+1.73%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 STEF-B.ST stock ended at kr188.20. This is 1.73% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.59% from a day low at kr184.00 to a day high of kr190.60.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Jan 19, 2024 kr179.80 kr179.80 kr176.20 kr177.00 868
Jan 18, 2024 kr179.40 kr179.40 kr178.20 kr179.00 1 375
Jan 17, 2024 kr181.00 kr182.60 kr177.40 kr179.40 3 223
Jan 16, 2024 kr187.00 kr187.00 kr182.20 kr183.00 7 717
Jan 15, 2024 kr189.60 kr189.80 kr185.00 kr187.40 7 127
Jan 12, 2024 kr185.00 kr190.00 kr185.00 kr189.60 7 172
Jan 11, 2024 kr185.00 kr185.60 kr183.20 kr184.80 1 267
Jan 10, 2024 kr186.20 kr187.20 kr182.40 kr184.60 5 140
Jan 09, 2024 kr184.60 kr188.40 kr183.00 kr186.20 55 978
Jan 08, 2024 kr186.40 kr188.00 kr184.00 kr184.60 3 221
Jan 05, 2024 kr186.20 kr186.40 kr185.20 kr186.00 606
Jan 04, 2024 kr183.60 kr187.20 kr183.60 kr186.40 3 650
Jan 03, 2024 kr184.40 kr185.40 kr182.80 kr183.60 2 827
Jan 02, 2024 kr184.60 kr184.60 kr181.80 kr184.60 17 900
Dec 29, 2023 kr187.00 kr187.20 kr182.00 kr182.00 4 037
Dec 28, 2023 kr178.60 kr184.40 kr178.60 kr184.00 1 573
Dec 27, 2023 kr184.00 kr186.40 kr182.20 kr184.80 5 766
Dec 22, 2023 kr169.40 kr182.00 kr166.80 kr181.80 12 258
Dec 21, 2023 kr172.20 kr173.00 kr165.00 kr167.20 45 786
Dec 20, 2023 kr170.40 kr173.40 kr166.80 kr172.20 40 835
Dec 19, 2023 kr169.20 kr173.20 kr169.00 kr170.40 3 058
Dec 18, 2023 kr168.40 kr172.20 kr166.00 kr170.40 5 681
Dec 15, 2023 kr171.00 kr172.80 kr166.00 kr168.40 3 680
Dec 14, 2023 kr164.80 kr173.20 kr164.60 kr171.00 10 161
Dec 13, 2023 kr157.80 kr164.80 kr157.80 kr159.80 7 176
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT