OMX:STEF-B
Stendorren Fastigheter AB (publ) Stock Price (Quote)
kr188.20
+3.20 (+1.73%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | kr0.0060 | kr169.56 | Wednesday, 8th May 2024 STEF-B.ST stock ended at kr188.20. This is 1.73% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.59% from a day low at kr184.00 to a day high of kr190.60. |
| 90 days | kr113.65 | kr133.77 | |
| 52 weeks | kr171.20 | kr133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2024 | kr185.00 | kr186.20 | kr184.00 | kr185.60 | 11 698 |
| Feb 22, 2024 | kr183.00 | kr184.80 | kr183.00 | kr184.80 | 6 740 |
| Feb 21, 2024 | kr183.00 | kr184.00 | kr182.20 | kr183.00 | 12 365 |
| Feb 20, 2024 | kr185.00 | kr185.00 | kr181.00 | kr183.00 | 1 634 |
| Feb 19, 2024 | kr182.60 | kr183.60 | kr180.20 | kr183.20 | 1 754 |
| Feb 16, 2024 | kr182.40 | kr183.20 | kr181.80 | kr183.20 | 1 615 |
| Feb 15, 2024 | kr181.80 | kr183.20 | kr180.60 | kr183.00 | 4 258 |
| Feb 14, 2024 | kr183.00 | kr183.40 | kr180.00 | kr182.00 | 6 489 |
| Feb 13, 2024 | kr184.80 | kr185.00 | kr179.60 | kr182.40 | 7 166 |
| Feb 12, 2024 | kr182.00 | kr185.60 | kr181.60 | kr185.00 | 4 399 |
| Feb 09, 2024 | kr188.00 | kr188.00 | kr184.40 | kr185.40 | 2 723 |
| Feb 08, 2024 | kr190.00 | kr190.00 | kr187.00 | kr188.20 | 823 |
| Feb 07, 2024 | kr187.40 | kr190.20 | kr186.40 | kr189.80 | 6 683 |
| Feb 06, 2024 | kr186.80 | kr188.00 | kr185.60 | kr188.00 | 2 846 |
| Feb 05, 2024 | kr186.20 | kr187.00 | kr185.40 | kr186.80 | 1 114 |
| Feb 02, 2024 | kr187.60 | kr188.60 | kr186.00 | kr187.00 | 3 476 |
| Feb 01, 2024 | kr188.20 | kr188.60 | kr184.60 | kr187.20 | 3 092 |
| Jan 31, 2024 | kr185.80 | kr188.40 | kr185.80 | kr188.20 | 7 333 |
| Jan 30, 2024 | kr189.20 | kr189.20 | kr184.60 | kr185.80 | 2 357 |
| Jan 29, 2024 | kr185.00 | kr191.80 | kr183.00 | kr189.60 | 7 255 |
| Jan 26, 2024 | kr185.00 | kr186.40 | kr182.60 | kr185.00 | 7 220 |
| Jan 25, 2024 | kr177.00 | kr185.00 | kr177.00 | kr185.00 | 3 532 |
| Jan 24, 2024 | kr179.00 | kr179.40 | kr177.00 | kr179.00 | 6 844 |
| Jan 23, 2024 | kr178.80 | kr179.60 | kr176.40 | kr178.00 | 7 160 |
| Jan 22, 2024 | kr177.40 | kr178.40 | kr175.20 | kr176.20 | 9 575 |
