14-day Premium Trial Subscription Try For FreeTry Free
kr188.20
+3.20 (+1.73%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days kr0.0060 kr169.56 Wednesday, 8th May 2024 STEF-B.ST stock ended at kr188.20. This is 1.73% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 3.59% from a day low at kr184.00 to a day high of kr190.60.
90 days kr113.65 kr133.77
52 weeks kr171.20 kr133.77

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
Nov 07, 2023 kr133.20 kr135.00 kr130.40 kr134.40 7 261
Nov 06, 2023 kr137.80 kr137.80 kr132.40 kr133.20 5 713
Nov 03, 2023 kr131.80 kr135.00 kr131.80 kr134.80 4 173
Nov 02, 2023 kr126.60 kr131.80 kr126.60 kr131.80 6 209
Nov 01, 2023 kr126.20 kr126.20 kr122.00 kr123.60 5 546
Oct 31, 2023 kr124.60 kr127.20 kr124.20 kr126.20 8 777
Oct 30, 2023 kr124.00 kr126.00 kr123.00 kr124.20 2 551
Oct 27, 2023 kr123.80 kr125.20 kr121.60 kr124.00 6 211
Oct 26, 2023 kr124.80 kr124.80 kr122.40 kr123.80 1 626
Oct 25, 2023 kr127.20 kr127.20 kr123.00 kr124.00 2 668
Oct 24, 2023 kr125.80 kr129.40 kr125.80 kr128.20 6 133
Oct 23, 2023 kr125.40 kr125.60 kr122.00 kr125.20 3 072
Oct 20, 2023 kr124.20 kr127.80 kr121.00 kr125.40 7 116
Oct 19, 2023 kr129.40 kr129.40 kr124.20 kr125.40 22 233
Oct 18, 2023 kr131.20 kr131.20 kr128.60 kr129.80 27 477
Oct 17, 2023 kr132.80 kr132.80 kr131.00 kr131.20 6 131
Oct 16, 2023 kr135.00 kr136.40 kr131.80 kr132.80 5 324
Oct 13, 2023 kr140.60 kr141.40 kr133.20 kr134.20 12 836
Oct 12, 2023 kr133.40 kr143.80 kr133.40 kr141.40 15 310
Oct 11, 2023 kr134.00 kr134.00 kr131.40 kr133.60 4 530
Oct 10, 2023 kr127.80 kr133.60 kr127.80 kr133.00 8 917
Oct 09, 2023 kr130.20 kr130.20 kr127.40 kr127.60 3 521
Oct 06, 2023 kr130.80 kr130.80 kr126.00 kr130.20 5 691
Oct 05, 2023 kr129.00 kr131.80 kr129.00 kr130.60 3 348
Oct 04, 2023 kr133.00 kr133.00 kr128.00 kr129.00 8 831
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT