14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr175.00 kr199.80 Tuesday, 28th May 2024 STEF-B.ST stock ended at kr193.60. This is 1.04% more than the trading day before Monday, 27th May 2024. During the day the stock fluctuated 1.14% from a day low at kr193.00 to a day high of kr195.20.
90 days kr170.00 kr199.80
52 weeks kr121.00 kr199.80

Historical Stendorren Fastigheter AB (publ) prices

Date Open High Low Close Volume
May 31, 2023 kr171.60 kr171.60 kr165.00 kr165.00 8 950
May 30, 2023 kr172.60 kr173.00 kr167.40 kr171.60 3 142
May 29, 2023 kr174.20 kr174.20 kr171.80 kr172.60 1 755
May 26, 2023 kr173.80 kr175.20 kr173.80 kr174.40 1 854
May 25, 2023 kr176.20 kr176.60 kr173.80 kr175.00 6 134
May 24, 2023 kr176.00 kr177.80 kr175.20 kr175.80 5 504
May 23, 2023 kr174.40 kr179.00 kr174.40 kr177.40 2 602
May 22, 2023 kr173.40 kr175.00 kr172.40 kr174.40 61 660
May 19, 2023 kr178.80 kr178.80 kr170.80 kr173.40 3 384
May 17, 2023 kr177.40 kr179.80 kr177.40 kr179.00 1 615
May 16, 2023 kr178.00 kr180.60 kr178.00 kr180.60 1 901
May 15, 2023 kr180.00 kr182.60 kr176.20 kr182.60 37 077
May 12, 2023 kr183.20 kr183.60 kr181.60 kr182.80 1 372
May 11, 2023 kr179.80 kr191.00 kr179.80 kr184.00 2 285
May 10, 2023 kr183.80 kr183.80 kr179.20 kr181.20 2 394
May 09, 2023 kr189.40 kr189.40 kr180.00 kr183.80 2 266
May 08, 2023 kr193.00 kr194.40 kr189.00 kr191.00 6 725
May 05, 2023 kr189.00 kr194.40 kr187.60 kr192.40 23 080
May 04, 2023 kr191.40 kr192.60 kr185.40 kr189.80 3 587
May 03, 2023 kr193.60 kr194.60 kr192.00 kr194.00 1 197
May 02, 2023 kr197.20 kr198.20 kr193.80 kr194.60 3 284
Apr 28, 2023 kr199.20 kr201.00 kr196.00 kr201.00 6 522
Apr 27, 2023 kr197.80 kr200.50 kr196.00 kr199.20 2 931
Apr 26, 2023 kr197.80 kr199.00 kr195.60 kr197.80 3 197
Apr 25, 2023 kr201.50 kr201.50 kr198.00 kr199.20 1 571

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STEF-B.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the STEF-B.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STEF-B.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Stendorren Fastigheter AB (publ)

Stendorren Fastigheter AB (publ) Addtech AB (publ.) operates as a technology trading company in Sweden, Denmark, Finland, Norway, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It markets and sells intelligent solutions, subsystems, and components to industrial automation and infrastructure sector, including solutions for robotics, control systems, sensors, and industri... STEF-B.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT