PINK:STJO

St. Joseph Stock Price (Quote)

etoro logo Buy STJO
*Your capital is at risk
$0.0240
+0 (+0%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0120 $0.0399 Wednesday, 3rd Jun 2026 STJO stock ended at $0.0240. During the day the stock fluctuated 0% from a day low at $0.0240 to a day high of $0.0240.
90 days $0.0120 $0.0399
52 weeks $0.0075 $0.0399

Historical St. Joseph, Inc. prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0240 $0.0240 $0.0240 $0.0240 0
Jun 02, 2026 $0.0240 $0.0240 $0.0240 $0.0240 0
Jun 01, 2026 $0.0320 $0.0320 $0.0240 $0.0240 155
May 29, 2026 $0.0320 $0.0320 $0.0320 $0.0320 5 694
May 28, 2026 $0.0235 $0.0235 $0.0235 $0.0235 140
May 27, 2026 $0.0399 $0.0399 $0.0399 $0.0399 0
May 26, 2026 $0.0399 $0.0399 $0.0399 $0.0399 150
May 22, 2026 $0.0340 $0.0340 $0.0340 $0.0340 1 700
May 21, 2026 $0.0351 $0.0351 $0.0351 $0.0351 0
May 20, 2026 $0.0340 $0.0351 $0.0340 $0.0351 2 000
May 19, 2026 $0.0347 $0.0347 $0.0347 $0.0347 0
May 18, 2026 $0.0347 $0.0347 $0.0347 $0.0347 20 000
May 15, 2026 $0.0347 $0.0347 $0.0347 $0.0347 0
May 14, 2026 $0.0347 $0.0347 $0.0347 $0.0347 0
May 13, 2026 $0.0347 $0.0347 $0.0347 $0.0347 0
May 12, 2026 $0.0347 $0.0347 $0.0347 $0.0347 0
May 11, 2026 $0.0347 $0.0347 $0.0347 $0.0347 500
May 08, 2026 $0.0347 $0.0347 $0.0347 $0.0347 0
May 07, 2026 $0.0347 $0.0347 $0.0347 $0.0347 0
May 06, 2026 $0.0347 $0.0347 $0.0347 $0.0347 0
May 05, 2026 $0.0347 $0.0347 $0.0347 $0.0347 33
May 04, 2026 $0.0120 $0.0120 $0.0120 $0.0120 0
May 01, 2026 $0.0120 $0.0120 $0.0120 $0.0120 0
Apr 30, 2026 $0.0120 $0.0120 $0.0120 $0.0120 0
Apr 29, 2026 $0.0120 $0.0120 $0.0120 $0.0120 0

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STJO stock historical prices to predict future price movements?
Trend Analysis: Examine the STJO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STJO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ST. JOSEPH, INC.
St. Joseph, Inc., through its subsidiary, Staf*Tek Services, Inc., engages in the recruitment and placement of professional technical personnel, as well as finance and accounting personnel on a temporary and permanent basis primarily in the Tulsa, Oklahoma area. It provides its customers with employee candidates with information technology skills in areas ranging from multiple platform systems integration to end-user support, including specialist...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE