CRYPTO:STMXUSD
StormX / US Dollar Cryptocurrency Price (Quote)
$0.0074
+0.0005 (+7.10%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0066 | $0.0087 | Friday, 17th May 2024 STMXUSD stock ended at $0.0074. This is 7.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.74% from a day low at $0.0072 to a day high of $0.0075. |
90 days | $0.0066 | $0.0142 | |
52 weeks | $0.0032 | $0.0151 |
Date | Open | High | Low | Close | Volume |
Apr 11, 2021 | $0.0711 | $0.0731 | $0.0634 | $0.0723 | 68 598 740 |
Apr 10, 2021 | $0.0762 | $0.0762 | $0.0683 | $0.0711 | 57 632 647 |
Apr 09, 2021 | $0.0781 | $0.0787 | $0.0731 | $0.0761 | 58 001 727 |
Apr 08, 2021 | $0.0624 | $0.0796 | $0.0624 | $0.0781 | 125 527 760 |
Apr 07, 2021 | $0.0822 | $0.0822 | $0.0572 | $0.0621 | 132 688 224 |
Apr 06, 2021 | $0.0797 | $0.0874 | $0.0724 | $0.0822 | 376 927 457 |
Apr 05, 2021 | $0.0771 | $0.107 | $0.0763 | $0.0803 | 677 247 440 |
Apr 04, 2021 | $0.0713 | $0.0810 | $0.0702 | $0.0771 | 270 050 984 |
Apr 03, 2021 | $0.0852 | $0.0922 | $0.0698 | $0.0716 | 312 438 332 |
Apr 02, 2021 | $0.0652 | $0.0940 | $0.0630 | $0.0849 | 638 672 147 |
Apr 01, 2021 | $0.0662 | $0.0705 | $0.0615 | $0.0651 | 256 515 768 |
Mar 31, 2021 | $0.0582 | $0.0711 | $0.0577 | $0.0663 | 463 926 323 |
Mar 30, 2021 | $0.0567 | $0.0611 | $0.0552 | $0.0582 | 110 410 516 |
Mar 29, 2021 | $0.0561 | $0.0597 | $0.0542 | $0.0567 | 92 764 278 |
Mar 28, 2021 | $0.0587 | $0.0587 | $0.0545 | $0.0561 | 84 695 374 |
Mar 27, 2021 | $0.0559 | $0.0614 | $0.0542 | $0.0589 | 185 820 537 |
Mar 26, 2021 | $0.0508 | $0.0559 | $0.0500 | $0.0559 | 96 938 742 |
Mar 25, 2021 | $0.0540 | $0.0568 | $0.0488 | $0.0508 | 131 379 978 |
Mar 24, 2021 | $0.0509 | $0.0659 | $0.0509 | $0.0542 | 433 131 004 |
Mar 23, 2021 | $0.0538 | $0.0632 | $0.0446 | $0.0508 | 333 731 581 |
Mar 22, 2021 | $0.0657 | $0.0657 | $0.0475 | $0.0535 | 223 366 036 |
Mar 21, 2021 | $0.0609 | $0.0689 | $0.0579 | $0.0656 | 424 290 647 |
Mar 20, 2021 | $0.0682 | $0.0839 | $0.0599 | $0.0608 | 1 143 890 649 |
Mar 19, 2021 | $0.0387 | $0.0717 | $0.0385 | $0.0684 | 962 050 933 |
Mar 18, 2021 | $0.0390 | $0.0420 | $0.0338 | $0.0387 | 341 671 704 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.