14-day Premium Trial Subscription Try For FreeTry Free

StormX / US Dollar Cryptocurrency Price (Quote)

$0.0074
+0.0005 (+7.10%)
At Close: May 17, 2024

Range Low Price High Price Comment
30 days $0.0066 $0.0087 Friday, 17th May 2024 STMXUSD stock ended at $0.0074. This is 7.10% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.74% from a day low at $0.0072 to a day high of $0.0075.
90 days $0.0066 $0.0142
52 weeks $0.0032 $0.0151

Historical StormX / US Dollar prices

Date Open High Low Close Volume
Apr 11, 2021 $0.0711 $0.0731 $0.0634 $0.0723 68 598 740
Apr 10, 2021 $0.0762 $0.0762 $0.0683 $0.0711 57 632 647
Apr 09, 2021 $0.0781 $0.0787 $0.0731 $0.0761 58 001 727
Apr 08, 2021 $0.0624 $0.0796 $0.0624 $0.0781 125 527 760
Apr 07, 2021 $0.0822 $0.0822 $0.0572 $0.0621 132 688 224
Apr 06, 2021 $0.0797 $0.0874 $0.0724 $0.0822 376 927 457
Apr 05, 2021 $0.0771 $0.107 $0.0763 $0.0803 677 247 440
Apr 04, 2021 $0.0713 $0.0810 $0.0702 $0.0771 270 050 984
Apr 03, 2021 $0.0852 $0.0922 $0.0698 $0.0716 312 438 332
Apr 02, 2021 $0.0652 $0.0940 $0.0630 $0.0849 638 672 147
Apr 01, 2021 $0.0662 $0.0705 $0.0615 $0.0651 256 515 768
Mar 31, 2021 $0.0582 $0.0711 $0.0577 $0.0663 463 926 323
Mar 30, 2021 $0.0567 $0.0611 $0.0552 $0.0582 110 410 516
Mar 29, 2021 $0.0561 $0.0597 $0.0542 $0.0567 92 764 278
Mar 28, 2021 $0.0587 $0.0587 $0.0545 $0.0561 84 695 374
Mar 27, 2021 $0.0559 $0.0614 $0.0542 $0.0589 185 820 537
Mar 26, 2021 $0.0508 $0.0559 $0.0500 $0.0559 96 938 742
Mar 25, 2021 $0.0540 $0.0568 $0.0488 $0.0508 131 379 978
Mar 24, 2021 $0.0509 $0.0659 $0.0509 $0.0542 433 131 004
Mar 23, 2021 $0.0538 $0.0632 $0.0446 $0.0508 333 731 581
Mar 22, 2021 $0.0657 $0.0657 $0.0475 $0.0535 223 366 036
Mar 21, 2021 $0.0609 $0.0689 $0.0579 $0.0656 424 290 647
Mar 20, 2021 $0.0682 $0.0839 $0.0599 $0.0608 1 143 890 649
Mar 19, 2021 $0.0387 $0.0717 $0.0385 $0.0684 962 050 933
Mar 18, 2021 $0.0390 $0.0420 $0.0338 $0.0387 341 671 704

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!