CRYPTO:STMXUSD
StormX / US Dollar Cryptocurrency Price (Quote)
$0.0077
-0.0001 (-1.35%)
At Close: Jun 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0066 | $0.0089 | Saturday, 1st Jun 2024 STMXUSD stock ended at $0.0077. This is 1.35% less than the trading day before Friday, 31st May 2024. During the day the stock fluctuated 1.86% from a day low at $0.0076 to a day high of $0.0077. |
90 days | $0.0066 | $0.0142 | |
52 weeks | $0.0032 | $0.0151 |
Historical StormX / US Dollar prices
Date | Open | High | Low | Close | Volume |
Jun 01, 2024 | $0.0077 | $0.0077 | $0.0076 | $0.0077 | 3 522 010 |
May 31, 2024 | $0.0078 | $0.0078 | $0.0076 | $0.0078 | 10 463 054 |
May 30, 2024 | $0.0080 | $0.0081 | $0.0077 | $0.0078 | 8 378 693 |
May 29, 2024 | $0.0081 | $0.0083 | $0.0080 | $0.0080 | 12 833 810 |
May 28, 2024 | $0.0082 | $0.0082 | $0.0079 | $0.0081 | 10 488 070 |
May 27, 2024 | $0.0079 | $0.0083 | $0.0078 | $0.0081 | 11 620 190 |
May 26, 2024 | $0.0080 | $0.0081 | $0.0079 | $0.0079 | 9 047 877 |
May 25, 2024 | $0.0081 | $0.0081 | $0.0080 | $0.0080 | 8 619 534 |
May 24, 2024 | $0.0079 | $0.0079 | $0.0079 | $0.0079 | 0 |
May 23, 2024 | $0.0088 | $0.0089 | $0.0079 | $0.0079 | 45 283 544 |
May 22, 2024 | $0.0078 | $0.0083 | $0.0077 | $0.0081 | 7 873 947 |
May 21, 2024 | $0.0071 | $0.0079 | $0.0070 | $0.0078 | 36 455 536 |
May 20, 2024 | $0.0074 | $0.0075 | $0.0071 | $0.0071 | 2 520 876 |
May 19, 2024 | $0.0075 | $0.0076 | $0.0073 | $0.0074 | 2 301 881 |
May 18, 2024 | $0.0074 | $0.0076 | $0.0073 | $0.0075 | 3 840 538 |
May 17, 2024 | $0.0074 | $0.0075 | $0.0072 | $0.0074 | 16 619 111 |
May 16, 2024 | $0.0069 | $0.0069 | $0.0069 | $0.0069 | 0 |
May 15, 2024 | $0.0069 | $0.0074 | $0.0069 | $0.0069 | 19 220 654 |
May 14, 2024 | $0.0070 | $0.0071 | $0.0067 | $0.0070 | 3 062 666 |
May 13, 2024 | $0.0070 | $0.0072 | $0.0070 | $0.0070 | 8 131 756 |
May 12, 2024 | $0.0071 | $0.0072 | $0.0070 | $0.0071 | 1 121 503 |
May 11, 2024 | $0.0074 | $0.0075 | $0.0070 | $0.0071 | 4 372 191 |
May 10, 2024 | $0.0073 | $0.0075 | $0.0071 | $0.0074 | 3 927 729 |
May 09, 2024 | $0.0073 | $0.0074 | $0.0071 | $0.0074 | 5 958 249 |
May 08, 2024 | $0.0075 | $0.0078 | $0.0074 | $0.0076 | 4 206 385 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.