CRYPTO:STMXUSD

Stormx / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy STMXUSD
*Your capital is at risk
$0.0000106066
+0.0000010066 (+10.49%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0000060992 $0.0004 Wednesday, 3rd Jun 2026 STMXUSD stock ended at $0.0000106066. This is 10.49% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 0% from a day low at $0.0000106066 to a day high of $0.0000106066.
90 days $0.0000041601 $0.0059
52 weeks $0.0000040823 $0.0085

Historical StormX / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0000106066 $0.0000106066 $0.0000106066 $0.0000106066 95
Jun 02, 2026 $0.0000098367 $0.00001119 $0.00000946 $0.0000096 51
Jun 01, 2026 $0.0000124097 $0.00001351 $0.00000976 $0.00000984 100
May 31, 2026 $0.000011 $0.000011 $0.000011 $0.000011 4
May 30, 2026 $0.000012 $0.000013 $0.000011 $0.000011 4
May 29, 2026 $0.00001 $0.000012 $0.000009 $0.000012 141
May 28, 2026 $0.000012 $0.000012 $0.00001 $0.00001 43
May 27, 2026 $0.000011 $0.000012 $0.00001 $0.000012 62
May 26, 2026 $0.000009 $0.000013 $0.000009 $0.000011 271
May 25, 2026 $0.000009 $0.000011 $0.000009 $0.000009 91
May 24, 2026 $0.000008 $0.00001 $0.000008 $0.000009 123
May 23, 2026 $0.00001 $0.00001 $0.000007 $0.000008 126
May 22, 2026 $0.000011 $0.000011 $0.000009 $0.00001 699
May 21, 2026 $0.00001 $0.000011 $0.000008 $0.000011 99
May 20, 2026 $0.00001 $0.00001 $0.00001 $0.00001 0
May 19, 2026 $0.000011 $0.000011 $0.000009 $0.00001 160
May 18, 2026 $0.000011 $0.000011 $0.000009 $0.00001 237
May 17, 2026 $0.000012 $0.000012 $0.00001 $0.00001 110
May 16, 2026 $0.0000091871 $0.0000117500 $0.0000091061 $0.0000117500 63
May 15, 2026 $0.000009293 $0.0000104062 $0.0000076901 $0.0000091871 389
May 14, 2026 $0.000011201 $0.0000128711 $0.00000925 $0.00000926 440
May 13, 2026 $0.0000999696 $0.000099979 $0.0000109441 $0.000011201 26
May 12, 2026 $0.000009928 $0.0004 $0.000009928 $0.0000999714 0
May 11, 2026 $0.000009928 $0.00000996 $0.000009928 $0.000009928 107
May 10, 2026 $0.0000082750 $0.0000082750 $0.00000825 $0.00000825 6

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE