CRYPTO:STMXUSD
StormX / US Dollar Cryptocurrency Price (Quote)
$0.0076
+0.0003 (+3.88%)
At Close: May 04, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0066 | $0.0114 | Saturday, 4th May 2024 STMXUSD stock ended at $0.0076. This is 3.88% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 6.09% from a day low at $0.0072 to a day high of $0.0076. |
| 90 days | $0.0066 | $0.0142 | |
| 52 weeks | $0.0032 | $0.0151 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2024 | $0.0073 | $0.0076 | $0.0072 | $0.0076 | 2 453 836 |
| May 03, 2024 | $0.0072 | $0.0074 | $0.0069 | $0.0073 | 7 932 032 |
| May 02, 2024 | $0.0071 | $0.0072 | $0.0066 | $0.0070 | 2 221 073 |
| May 01, 2024 | $0.0076 | $0.0077 | $0.0069 | $0.0071 | 8 904 586 |
| Apr 30, 2024 | $0.0076 | $0.0077 | $0.0073 | $0.0075 | 4 397 084 |
| Apr 29, 2024 | $0.0078 | $0.0081 | $0.0076 | $0.0076 | 9 784 199 |
| Apr 28, 2024 | $0.0077 | $0.0079 | $0.0073 | $0.0078 | 2 727 861 |
| Apr 27, 2024 | $0.0079 | $0.0080 | $0.0075 | $0.0077 | 7 320 068 |
| Apr 26, 2024 | $0.0078 | $0.0081 | $0.0074 | $0.0080 | 4 372 091 |
| Apr 25, 2024 | $0.0082 | $0.0087 | $0.0077 | $0.0078 | 11 093 306 |
| Apr 24, 2024 | $0.0083 | $0.0084 | $0.0080 | $0.0082 | 2 530 946 |
| Apr 23, 2024 | $0.0080 | $0.0084 | $0.0079 | $0.0083 | 9 884 342 |
| Apr 22, 2024 | $0.0082 | $0.0082 | $0.0078 | $0.0080 | 1 238 827 |
| Apr 21, 2024 | $0.0075 | $0.0082 | $0.0073 | $0.0082 | 8 292 824 |
| Apr 20, 2024 | $0.0072 | $0.0080 | $0.0066 | $0.0076 | 13 407 553 |
| Apr 19, 2024 | $0.0070 | $0.0073 | $0.0067 | $0.0072 | 37 047 840 |
| Apr 18, 2024 | $0.0072 | $0.0073 | $0.0067 | $0.0071 | 6 587 395 |
| Apr 17, 2024 | $0.0073 | $0.0074 | $0.0068 | $0.0072 | 12 915 201 |
| Apr 16, 2024 | $0.0077 | $0.0080 | $0.0069 | $0.0072 | 3 884 429 |
| Apr 15, 2024 | $0.0073 | $0.0078 | $0.0069 | $0.0077 | 17 547 430 |
| Apr 14, 2024 | $0.0089 | $0.0091 | $0.0068 | $0.0073 | 5 551 618 |
| Apr 13, 2024 | $0.0107 | $0.0109 | $0.0078 | $0.0089 | 22 944 886 |
| Apr 12, 2024 | $0.0106 | $0.0110 | $0.0105 | $0.0107 | 2 115 702 |
| Apr 11, 2024 | $0.0105 | $0.0107 | $0.0099 | $0.0106 | 8 874 423 |
| Apr 10, 2024 | $0.0111 | $0.0114 | $0.0106 | $0.0108 | 2 732 290 |
