StormX / US Dollar Cryptocurrency Price (Quote)

$0.0080
+0.0001 (+1.54%)
At Close: May 25, 2024

Range Low Price High Price Comment
30 days $0.0066 $0.0089 Saturday, 25th May 2024 STMXUSD stock ended at $0.0080. This is 1.54% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.94% from a day low at $0.0080 to a day high of $0.0081.
90 days $0.0066 $0.0142
52 weeks $0.0032 $0.0151

Historical StormX / US Dollar prices

Date Open High Low Close Volume
Jan 15, 2024 $0.0076 $0.0076 $0.0073 $0.0073 6 311 430
Jan 14, 2024 $0.0075 $0.0076 $0.0072 $0.0076 1 369 441
Jan 13, 2024 $0.0079 $0.0080 $0.0071 $0.0075 8 357 495
Jan 12, 2024 $0.0077 $0.0083 $0.0076 $0.0079 3 760 919
Jan 11, 2024 $0.0072 $0.0083 $0.0071 $0.0077 19 266 370
Jan 10, 2024 $0.0076 $0.0077 $0.0069 $0.0071 3 099 623
Jan 09, 2024 $0.0074 $0.0076 $0.0066 $0.0076 14 232 899
Jan 08, 2024 $0.0080 $0.0081 $0.0075 $0.0076 1 783 206
Jan 07, 2024 $0.0079 $0.0080 $0.0075 $0.0080 10 645 540
Jan 06, 2024 $0.0081 $0.0082 $0.0075 $0.0077 2 488 974
Jan 05, 2024 $0.0081 $0.0082 $0.0078 $0.0081 11 506 436
Jan 04, 2024 $0.0088 $0.0093 $0.0068 $0.0080 7 080 313
Jan 03, 2024 $0.0088 $0.0090 $0.0087 $0.0088 35 257 076
Jan 02, 2024 $0.0088 $0.0089 $0.0085 $0.0088 1 783 881
Jan 01, 2024 $0.0085 $0.0090 $0.0085 $0.0088 8 484 127
Dec 31, 2023 $0.0086 $0.0088 $0.0084 $0.0085 1 034 801
Dec 30, 2023 $0.0087 $0.0089 $0.0084 $0.0086 7 477 231
Dec 29, 2023 $0.0090 $0.0090 $0.0086 $0.0088 2 180 706
Dec 28, 2023 $0.0088 $0.0090 $0.0085 $0.0090 10 524 183
Dec 27, 2023 $0.0089 $0.0091 $0.0080 $0.0087 3 128 169
Dec 26, 2023 $0.0087 $0.0090 $0.0086 $0.0089 13 047 359
Dec 25, 2023 $0.0091 $0.0091 $0.0088 $0.0089 1 982 104
Dec 24, 2023 $0.0090 $0.0091 $0.0087 $0.0091 9 302 810
Dec 23, 2023 $0.0090 $0.0091 $0.0088 $0.0090 2 444 782
Dec 22, 2023 $0.0087 $0.0090 $0.0086 $0.0090 11 526 183

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!