StormX / US Dollar Cryptocurrency Price (Quote)

$0.0080
+0.0001 (+1.54%)
At Close: May 25, 2024

Range Low Price High Price Comment
30 days $0.0066 $0.0089 Saturday, 25th May 2024 STMXUSD stock ended at $0.0080. This is 1.54% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 1.94% from a day low at $0.0080 to a day high of $0.0081.
90 days $0.0066 $0.0142
52 weeks $0.0032 $0.0151

Historical StormX / US Dollar prices

Date Open High Low Close Volume
Mar 25, 2021 $0.0540 $0.0568 $0.0488 $0.0508 131 379 978
Mar 24, 2021 $0.0509 $0.0659 $0.0509 $0.0542 433 131 004
Mar 23, 2021 $0.0538 $0.0632 $0.0446 $0.0508 333 731 581
Mar 22, 2021 $0.0657 $0.0657 $0.0475 $0.0535 223 366 036
Mar 21, 2021 $0.0609 $0.0689 $0.0579 $0.0656 424 290 647
Mar 20, 2021 $0.0682 $0.0839 $0.0599 $0.0608 1 143 890 649
Mar 19, 2021 $0.0387 $0.0717 $0.0385 $0.0684 962 050 933
Mar 18, 2021 $0.0390 $0.0420 $0.0338 $0.0387 341 671 704
Mar 17, 2021 $0.0260 $0.0391 $0.0244 $0.0384 1 017 857 474
Mar 16, 2021 $0.0214 $0.0260 $0.0192 $0.0259 99 101 631
Mar 15, 2021 $0.0218 $0.0251 $0.0192 $0.0213 116 911 971
Mar 14, 2021 $0.0177 $0.0274 $0.0171 $0.0218 220 445 960
Mar 13, 2021 $0.0126 $0.0183 $0.0119 $0.0177 63 263 934
Mar 12, 2021 $0.0121 $0.0128 $0.0116 $0.0127 27 112 453
Mar 11, 2021 $0.0124 $0.0124 $0.0115 $0.0121 5 550 750
Mar 10, 2021 $0.0116 $0.0132 $0.0109 $0.0123 20 658 082
Mar 09, 2021 $0.0110 $0.0116 $0.0107 $0.0115 16 323 646
Mar 08, 2021 $0.0107 $0.0109 $0.0104 $0.0109 10 233 749
Mar 07, 2021 $0.0108 $0.0110 $0.0103 $0.0107 4 145 479
Mar 06, 2021 $0.0106 $0.0112 $0.0097 $0.0109 15 611 381
Mar 05, 2021 $0.0098 $0.0106 $0.0091 $0.0106 4 498 136
Mar 04, 2021 $0.0103 $0.0106 $0.0093 $0.0098 7 406 662
Mar 03, 2021 $0.0095 $0.0104 $0.0094 $0.0103 3 811 253
Mar 02, 2021 $0.0099 $0.0101 $0.0093 $0.0094 3 912 580
Mar 01, 2021 $0.0090 $0.0100 $0.0090 $0.0099 5 141 754

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!