CRYPTO:STXUSD

Stox / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy STXUSD
*Your capital is at risk
$0.208
-0.0061 (-2.86%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.206 $0.297 Wednesday, 3rd Jun 2026 STXUSD stock ended at $0.208. This is 2.86% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 8.15% from a day low at $0.206 to a day high of $0.223.
90 days $0.206 $0.297
52 weeks $0.206 $0.91

Historical Stox / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.213 $0.223 $0.206 $0.208 48 333
Jun 02, 2026 $0.234 $0.234 $0.208 $0.214 13 911 487
Jun 01, 2026 $0.234 $0.234 $0.231 $0.232 13 956 414
May 31, 2026 $0.236 $0.241 $0.231 $0.239 10 581 026
May 30, 2026 $0.235 $0.242 $0.234 $0.236 8 551 258
May 29, 2026 $0.234 $0.241 $0.229 $0.235 12 372 960
May 28, 2026 $0.233 $0.234 $0.222 $0.234 11 370 489
May 27, 2026 $0.242 $0.244 $0.231 $0.233 14 861 935
May 26, 2026 $0.248 $0.254 $0.241 $0.243 9 444 008
May 25, 2026 $0.244 $0.254 $0.244 $0.248 11 643 837
May 24, 2026 $0.248 $0.248 $0.237 $0.244 10 864 316
May 23, 2026 $0.240 $0.256 $0.232 $0.248 14 872 559
May 22, 2026 $0.251 $0.257 $0.239 $0.241 12 697 824
May 21, 2026 $0.242 $0.254 $0.240 $0.251 11 535 827
May 20, 2026 $0.233 $0.246 $0.233 $0.242 12 274 582
May 19, 2026 $0.238 $0.243 $0.231 $0.234 12 441 201
May 18, 2026 $0.234 $0.240 $0.229 $0.238 12 870 155
May 17, 2026 $0.239 $0.241 $0.228 $0.234 13 043 595
May 16, 2026 $0.250 $0.251 $0.236 $0.236 13 300 287
May 15, 2026 $0.268 $0.269 $0.249 $0.250 18 594 836
May 14, 2026 $0.267 $0.278 $0.261 $0.269 19 635 076
May 13, 2026 $0.270 $0.297 $0.265 $0.266 53 466 560
May 12, 2026 $0.272 $0.275 $0.258 $0.275 20 237 646
May 11, 2026 $0.272 $0.272 $0.269 $0.271 15 313 522
May 10, 2026 $0.265 $0.270 $0.262 $0.265 15 140 460

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use STXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the STXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the STXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE