TSX:SU
Suncor Energy Inc. Stock Price (Quote)
$55.60
+1.03 (+1.89%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.34 | $56.69 | Friday, 31st May 2024 SU.TO stock ended at $55.60. This is 1.89% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.94% from a day low at $54.66 to a day high of $55.72. |
90 days | $46.06 | $56.69 | |
52 weeks | $37.09 | $56.69 |
Historical Suncor Energy Inc. prices
Date | Open | High | Low | Close | Volume |
Jun 21, 2018 | $52.99 | $52.99 | $52.14 | $52.19 | 2 188 050 |
Jun 20, 2018 | $52.72 | $53.27 | $52.61 | $53.10 | 2 446 703 |
Jun 19, 2018 | $52.07 | $52.65 | $51.77 | $52.49 | 2 411 807 |
Jun 18, 2018 | $51.60 | $52.78 | $51.56 | $52.44 | 2 493 364 |
Jun 15, 2018 | $52.08 | $52.14 | $51.55 | $51.68 | 8 000 321 |
Jun 14, 2018 | $52.19 | $52.38 | $51.89 | $52.14 | 1 919 157 |
Jun 13, 2018 | $52.28 | $52.62 | $51.82 | $51.86 | 2 472 264 |
Jun 12, 2018 | $53.47 | $53.81 | $52.28 | $52.31 | 3 204 314 |
Jun 11, 2018 | $52.73 | $54.14 | $52.64 | $53.87 | 3 779 900 |
Jun 08, 2018 | $52.50 | $53.12 | $52.28 | $52.73 | 2 310 475 |
Jun 07, 2018 | $51.30 | $52.59 | $51.30 | $52.52 | 2 147 661 |
Jun 06, 2018 | $50.68 | $51.23 | $50.67 | $51.07 | 2 373 961 |
Jun 05, 2018 | $51.67 | $51.69 | $50.46 | $50.81 | 3 677 588 |
Jun 04, 2018 | $52.55 | $53.05 | $51.46 | $51.63 | 3 033 419 |
Jun 01, 2018 | $51.41 | $52.57 | $51.23 | $52.48 | 3 410 739 |
May 31, 2018 | $51.49 | $52.10 | $50.78 | $51.64 | 5 012 910 |
May 30, 2018 | $51.02 | $51.84 | $51.02 | $51.72 | 2 908 552 |
May 29, 2018 | $49.76 | $51.03 | $49.76 | $50.72 | 3 068 446 |
May 25, 2018 | $51.39 | $51.45 | $50.49 | $50.76 | 2 907 820 |
May 24, 2018 | $51.85 | $52.41 | $51.67 | $52.11 | 3 385 499 |
May 23, 2018 | $52.26 | $52.74 | $51.85 | $52.21 | 2 674 989 |
May 22, 2018 | $52.78 | $53.39 | $52.43 | $52.60 | 2 504 248 |
May 21, 2018 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
May 18, 2018 | $53.10 | $53.19 | $52.62 | $52.76 | 2 559 265 |
May 17, 2018 | $52.45 | $53.43 | $52.40 | $53.05 | 3 382 485 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.