TSX:SU
Suncor Energy Inc. Stock Price (Quote)
$54.79
-0.140 (-0.255%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $51.07 | $55.48 | Friday, 10th May 2024 SU.TO stock ended at $54.79. This is 0.255% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.82% from a day low at $54.49 to a day high of $55.48. |
| 90 days | $42.43 | $55.48 | |
| 52 weeks | $37.09 | $55.48 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2017 | $41.69 | $42.16 | $41.50 | $41.88 | 1 808 863 |
| Jun 02, 2017 | $42.10 | $42.10 | $41.71 | $41.94 | 1 704 709 |
| Jun 01, 2017 | $41.89 | $42.67 | $41.57 | $42.32 | 2 416 746 |
| May 31, 2017 | $42.35 | $42.49 | $42.07 | $42.28 | 3 819 967 |
| May 30, 2017 | $42.37 | $42.68 | $42.34 | $42.63 | 1 846 917 |
| May 26, 2017 | $42.23 | $42.66 | $42.01 | $42.58 | 1 738 056 |
| May 25, 2017 | $42.50 | $43.04 | $41.96 | $42.19 | 2 617 300 |
| May 24, 2017 | $43.03 | $43.27 | $42.49 | $42.73 | 2 246 107 |
| May 23, 2017 | $43.00 | $43.24 | $42.79 | $43.01 | 2 692 438 |
| May 19, 2017 | $43.17 | $43.40 | $42.85 | $43.30 | 2 308 887 |
| May 18, 2017 | $42.79 | $43.23 | $42.19 | $42.74 | 2 356 340 |
