TSX:SU
Suncor Energy Inc. Stock Price (Quote)
$54.57
+0.98 (+1.83%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.34 | $55.48 | Friday, 17th May 2024 SU.TO stock ended at $54.57. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.59% from a day low at $53.93 to a day high of $54.79. |
90 days | $44.11 | $55.48 | |
52 weeks | $37.09 | $55.48 |
Date | Open | High | Low | Close | Volume |
May 03, 2018 | $48.96 | $49.14 | $48.45 | $48.96 | 2 736 794 |
May 02, 2018 | $49.12 | $49.57 | $48.60 | $48.90 | 3 419 763 |
May 01, 2018 | $48.92 | $49.22 | $48.62 | $48.84 | 1 519 567 |
Apr 30, 2018 | $48.83 | $49.50 | $48.61 | $49.10 | 2 890 857 |
Apr 27, 2018 | $49.67 | $49.89 | $48.87 | $48.91 | 1 664 475 |
Apr 26, 2018 | $49.40 | $49.86 | $49.38 | $49.73 | 4 332 236 |
Apr 25, 2018 | $48.73 | $49.34 | $48.64 | $49.20 | 2 405 010 |
Apr 24, 2018 | $48.82 | $49.24 | $48.41 | $48.76 | 2 471 095 |
Apr 23, 2018 | $48.67 | $49.07 | $48.60 | $48.89 | 2 061 174 |
Apr 20, 2018 | $48.57 | $48.91 | $48.39 | $48.80 | 2 527 758 |
Apr 19, 2018 | $48.66 | $49.00 | $48.44 | $48.57 | 2 791 415 |
Apr 18, 2018 | $47.88 | $48.88 | $47.83 | $48.61 | 4 157 827 |
Apr 17, 2018 | $47.32 | $47.72 | $47.10 | $47.53 | 1 770 979 |
Apr 16, 2018 | $47.50 | $47.83 | $47.06 | $47.16 | 2 822 353 |
Apr 13, 2018 | $47.49 | $47.94 | $47.15 | $47.72 | 2 840 077 |
Apr 12, 2018 | $47.26 | $47.66 | $47.10 | $47.19 | 2 612 333 |
Apr 11, 2018 | $46.38 | $47.50 | $46.28 | $47.29 | 4 292 278 |
Apr 10, 2018 | $46.50 | $46.71 | $46.26 | $46.33 | 4 783 908 |
Apr 09, 2018 | $46.27 | $46.55 | $45.86 | $46.04 | 4 534 052 |
Apr 06, 2018 | $45.95 | $46.41 | $45.57 | $46.11 | 5 717 936 |
Apr 05, 2018 | $44.30 | $46.73 | $44.23 | $46.14 | 4 377 102 |
Apr 04, 2018 | $43.82 | $44.13 | $43.35 | $44.07 | 2 513 923 |
Apr 03, 2018 | $43.53 | $44.14 | $43.26 | $44.08 | 2 234 338 |
Apr 02, 2018 | $44.37 | $44.52 | $43.31 | $43.62 | 3 013 874 |
Mar 29, 2018 | $44.06 | $44.58 | $43.88 | $44.49 | 3 665 077 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.