TSX:SU
Suncor Energy Inc. Stock Price (Quote)
$55.15
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.34 | $56.69 | Friday, 24th May 2024 SU.TO stock ended at $55.15. During the day the stock fluctuated 0% from a day low at $55.15 to a day high of $55.15. |
90 days | $45.09 | $56.69 | |
52 weeks | $37.09 | $56.69 |
Date | Open | High | Low | Close | Volume |
Feb 27, 2018 | $43.96 | $44.41 | $43.55 | $43.63 | 2 025 931 |
Feb 26, 2018 | $43.69 | $44.26 | $43.49 | $44.09 | 3 083 290 |
Feb 23, 2018 | $43.21 | $43.64 | $43.19 | $43.60 | 1 656 675 |
Feb 22, 2018 | $43.10 | $43.99 | $42.81 | $43.18 | 2 741 906 |
Feb 21, 2018 | $43.80 | $44.05 | $42.87 | $42.87 | 2 639 465 |
Feb 20, 2018 | $43.57 | $44.31 | $43.57 | $43.84 | 2 751 843 |
Feb 16, 2018 | $42.39 | $43.48 | $42.36 | $43.36 | 3 388 254 |
Feb 15, 2018 | $42.75 | $42.80 | $42.10 | $42.41 | 3 474 377 |
Feb 14, 2018 | $41.87 | $42.77 | $41.57 | $42.52 | 4 583 958 |
Feb 13, 2018 | $41.63 | $42.42 | $41.53 | $42.20 | 3 734 430 |
Feb 12, 2018 | $42.92 | $43.24 | $41.94 | $42.06 | 5 266 219 |
Feb 09, 2018 | $42.25 | $42.69 | $40.82 | $42.38 | 4 798 507 |
Feb 08, 2018 | $43.37 | $43.93 | $41.33 | $41.44 | 4 752 347 |
Feb 07, 2018 | $42.85 | $43.10 | $42.45 | $42.45 | 3 478 482 |
Feb 06, 2018 | $41.79 | $42.97 | $41.19 | $42.78 | 5 383 751 |
Feb 05, 2018 | $43.50 | $43.99 | $42.26 | $42.47 | 4 660 609 |
Feb 02, 2018 | $44.01 | $44.47 | $43.75 | $43.81 | 2 726 557 |
Feb 01, 2018 | $44.61 | $44.85 | $44.01 | $44.62 | 2 723 989 |
Jan 31, 2018 | $44.64 | $44.87 | $44.25 | $44.56 | 2 229 138 |
Jan 30, 2018 | $45.43 | $45.43 | $44.33 | $44.35 | 2 743 633 |
Jan 29, 2018 | $46.00 | $46.25 | $45.52 | $45.53 | 3 123 875 |
Jan 26, 2018 | $45.84 | $46.20 | $45.73 | $46.20 | 1 573 313 |
Jan 25, 2018 | $46.16 | $46.36 | $45.64 | $45.78 | 2 478 267 |
Jan 24, 2018 | $46.79 | $46.86 | $45.93 | $45.95 | 4 884 629 |
Jan 23, 2018 | $46.40 | $47.08 | $46.32 | $46.76 | 3 116 039 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.