TSX:SU
Suncor Energy Inc. Stock Price (Quote)
$54.57
+0.98 (+1.83%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.34 | $55.48 | Friday, 17th May 2024 SU.TO stock ended at $54.57. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.59% from a day low at $53.93 to a day high of $54.79. |
90 days | $44.11 | $55.48 | |
52 weeks | $37.09 | $55.48 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2017 | $43.62 | $44.29 | $43.57 | $44.11 | 2 121 830 |
Dec 06, 2017 | $43.80 | $44.19 | $43.45 | $43.55 | 1 967 209 |
Dec 05, 2017 | $43.60 | $43.98 | $43.51 | $43.93 | 1 459 847 |
Dec 04, 2017 | $44.39 | $44.63 | $43.64 | $43.76 | 2 091 814 |
Dec 01, 2017 | $44.80 | $45.07 | $44.51 | $44.55 | 2 765 408 |
Nov 30, 2017 | $44.14 | $45.01 | $44.12 | $44.75 | 4 472 289 |
Nov 29, 2017 | $44.49 | $44.88 | $44.17 | $44.38 | 1 981 381 |
Nov 28, 2017 | $44.60 | $44.90 | $44.43 | $44.45 | 1 849 085 |
Nov 27, 2017 | $44.80 | $44.89 | $44.37 | $44.43 | 2 219 197 |
Nov 24, 2017 | $45.08 | $45.19 | $44.85 | $44.99 | 983 761 |
Nov 22, 2017 | $45.22 | $45.29 | $44.76 | $44.97 | 2 063 098 |
Nov 21, 2017 | $44.59 | $45.07 | $44.53 | $44.99 | 1 619 570 |
Nov 20, 2017 | $45.09 | $45.16 | $44.57 | $44.68 | 1 820 254 |
Nov 17, 2017 | $45.20 | $45.44 | $44.99 | $45.21 | 2 313 114 |
Nov 16, 2017 | $44.90 | $45.21 | $44.30 | $45.02 | 2 471 057 |
Nov 15, 2017 | $45.17 | $45.77 | $44.84 | $45.40 | 2 414 085 |
Nov 14, 2017 | $46.08 | $46.09 | $45.50 | $45.56 | 2 138 648 |
Nov 13, 2017 | $46.06 | $46.66 | $45.76 | $46.22 | 1 567 294 |
Nov 10, 2017 | $45.92 | $46.24 | $45.65 | $46.19 | 1 656 448 |
Nov 09, 2017 | $45.50 | $45.93 | $45.47 | $45.82 | 1 656 752 |
Nov 08, 2017 | $46.04 | $46.21 | $45.80 | $45.94 | 2 395 687 |
Nov 07, 2017 | $45.35 | $46.11 | $45.35 | $46.08 | 2 533 625 |
Nov 06, 2017 | $45.04 | $45.45 | $44.97 | $45.36 | 2 700 974 |
Nov 03, 2017 | $44.56 | $45.38 | $44.44 | $44.99 | 2 434 029 |
Nov 02, 2017 | $44.30 | $44.64 | $44.22 | $44.62 | 3 591 464 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.