TSX:SU
Suncor Energy Inc. Stock Price (Quote)
$55.15
+0 (+0%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.34 | $56.69 | Friday, 24th May 2024 SU.TO stock ended at $55.15. During the day the stock fluctuated 0% from a day low at $55.15 to a day high of $55.15. |
90 days | $45.09 | $56.69 | |
52 weeks | $37.09 | $56.69 |
Date | Open | High | Low | Close | Volume |
Oct 03, 2017 | $43.36 | $43.68 | $43.26 | $43.49 | 2 638 892 |
Oct 02, 2017 | $43.46 | $43.57 | $43.09 | $43.38 | 2 039 773 |
Sep 29, 2017 | $43.34 | $43.88 | $43.31 | $43.73 | 3 240 390 |
Sep 28, 2017 | $43.25 | $43.53 | $43.02 | $43.31 | 2 333 637 |
Sep 27, 2017 | $42.74 | $43.36 | $42.65 | $43.35 | 2 678 181 |
Sep 26, 2017 | $42.80 | $42.89 | $42.45 | $42.66 | 2 148 458 |
Sep 25, 2017 | $42.19 | $42.97 | $42.13 | $42.90 | 3 054 957 |
Sep 22, 2017 | $42.17 | $42.28 | $41.84 | $42.09 | 1 788 743 |
Sep 21, 2017 | $42.09 | $42.30 | $41.95 | $42.22 | 2 975 643 |
Sep 20, 2017 | $41.75 | $42.14 | $41.72 | $42.13 | 2 636 784 |
Sep 19, 2017 | $41.80 | $41.94 | $41.59 | $41.66 | 2 415 277 |
Sep 18, 2017 | $41.46 | $41.91 | $41.27 | $41.77 | 2 753 251 |
Sep 15, 2017 | $41.58 | $41.67 | $41.20 | $41.55 | 14 683 881 |
Sep 14, 2017 | $41.13 | $41.63 | $41.09 | $41.63 | 3 375 628 |
Sep 13, 2017 | $40.76 | $41.12 | $40.65 | $40.95 | 1 716 199 |
Sep 12, 2017 | $40.10 | $40.78 | $40.02 | $40.64 | 2 091 770 |
Sep 11, 2017 | $39.70 | $40.14 | $39.61 | $40.08 | 2 427 785 |
Sep 08, 2017 | $39.92 | $39.92 | $39.55 | $39.72 | 1 628 369 |
Sep 07, 2017 | $39.72 | $39.92 | $39.50 | $39.87 | 1 339 099 |
Sep 06, 2017 | $39.53 | $39.92 | $39.22 | $39.79 | 2 395 754 |
Sep 05, 2017 | $39.67 | $39.78 | $38.89 | $39.42 | 2 312 782 |
Sep 01, 2017 | $39.15 | $39.65 | $38.88 | $39.51 | 2 106 250 |
Aug 31, 2017 | $39.16 | $39.23 | $38.79 | $39.13 | 2 789 359 |
Aug 30, 2017 | $39.36 | $39.63 | $39.09 | $39.35 | 2 367 048 |
Aug 29, 2017 | $38.62 | $39.59 | $38.34 | $39.50 | 2 809 893 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.