TSX:SU
Suncor Energy Inc. Stock Price (Quote)
$54.57
+0.98 (+1.83%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $51.34 | $55.48 | Friday, 17th May 2024 SU.TO stock ended at $54.57. This is 1.83% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.59% from a day low at $53.93 to a day high of $54.79. |
90 days | $44.11 | $55.48 | |
52 weeks | $37.09 | $55.48 |
Date | Open | High | Low | Close | Volume |
Mar 28, 2018 | $44.30 | $44.86 | $43.84 | $43.84 | 3 176 621 |
Mar 27, 2018 | $44.14 | $44.72 | $43.98 | $44.41 | 4 081 597 |
Mar 26, 2018 | $43.16 | $44.16 | $42.94 | $44.09 | 4 354 394 |
Mar 23, 2018 | $43.04 | $43.30 | $42.80 | $42.90 | 3 849 008 |
Mar 22, 2018 | $43.43 | $43.48 | $42.80 | $42.87 | 2 262 028 |
Mar 21, 2018 | $43.06 | $43.95 | $42.92 | $43.60 | 3 177 327 |
Mar 20, 2018 | $42.31 | $43.14 | $42.30 | $43.07 | 2 618 469 |
Mar 19, 2018 | $42.83 | $42.83 | $42.00 | $42.05 | 2 242 918 |
Mar 16, 2018 | $42.35 | $43.10 | $42.22 | $42.91 | 10 279 138 |
Mar 15, 2018 | $42.28 | $42.46 | $42.04 | $42.25 | 2 797 760 |
Mar 14, 2018 | $42.50 | $42.52 | $41.63 | $42.16 | 2 561 382 |
Mar 13, 2018 | $41.86 | $42.33 | $41.79 | $42.29 | 2 003 920 |
Mar 12, 2018 | $41.60 | $41.88 | $41.38 | $41.74 | 2 462 472 |
Mar 09, 2018 | $42.12 | $42.14 | $41.60 | $41.74 | 3 580 561 |
Mar 08, 2018 | $41.65 | $42.06 | $41.64 | $41.83 | 2 175 016 |
Mar 07, 2018 | $41.41 | $42.11 | $41.23 | $41.59 | 2 248 188 |
Mar 06, 2018 | $41.75 | $41.89 | $41.31 | $41.40 | 2 491 524 |
Mar 05, 2018 | $40.70 | $41.64 | $40.65 | $41.50 | 3 174 371 |
Mar 02, 2018 | $41.25 | $41.50 | $40.49 | $40.85 | 4 623 846 |
Mar 01, 2018 | $42.32 | $42.33 | $41.58 | $42.09 | 3 663 414 |
Feb 28, 2018 | $43.79 | $44.00 | $42.23 | $42.24 | 4 738 939 |
Feb 27, 2018 | $43.96 | $44.41 | $43.55 | $43.63 | 2 025 931 |
Feb 26, 2018 | $43.69 | $44.26 | $43.49 | $44.09 | 3 083 290 |
Feb 23, 2018 | $43.21 | $43.64 | $43.19 | $43.60 | 1 656 675 |
Feb 22, 2018 | $43.10 | $43.99 | $42.81 | $43.18 | 2 741 906 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SU.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the SU.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SU.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.