$10.40
+0.540 (+5.48%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.82 | $11.07 | Friday, 24th Jul 2026 SUJA stock ended at $10.40. This is 5.48% more than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 16.30% from a day low at $9.47 to a day high of $11.01. |
| 90 days | $8.71 | $18.48 | |
| 52 weeks | $8.71 | $18.48 |
Historical Suja Life, Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | $9.70 | $11.01 | $9.47 | $10.40 | 189 918 |
| Jul 23, 2026 | $9.34 | $9.94 | $9.20 | $9.86 | 359 139 |
| Jul 22, 2026 | $9.36 | $10.42 | $9.28 | $9.39 | 308 651 |
| Jul 21, 2026 | $8.96 | $9.60 | $8.87 | $9.39 | 124 518 |
| Jul 20, 2026 | $9.33 | $9.45 | $8.82 | $8.96 | 204 357 |
| Jul 17, 2026 | $9.49 | $9.97 | $9.20 | $9.32 | 168 201 |
| Jul 16, 2026 | $9.30 | $9.51 | $8.99 | $9.39 | 171 503 |
| Jul 15, 2026 | $9.56 | $9.77 | $9.11 | $9.18 | 219 110 |
| Jul 14, 2026 | $9.90 | $9.92 | $9.51 | $9.51 | 63 392 |
| Jul 13, 2026 | $9.46 | $10.07 | $9.41 | $9.77 | 116 588 |
| Jul 10, 2026 | $9.99 | $10.35 | $9.35 | $9.37 | 132 415 |
| Jul 09, 2026 | $10.53 | $10.64 | $9.95 | $10.18 | 195 608 |
| Jul 08, 2026 | $10.54 | $10.97 | $10.31 | $10.71 | 287 192 |
| Jul 07, 2026 | $10.38 | $10.93 | $10.12 | $10.83 | 186 172 |
| Jul 06, 2026 | $10.81 | $11.07 | $10.10 | $10.13 | 459 391 |
| Jul 02, 2026 | $10.62 | $11.02 | $10.26 | $10.81 | 208 380 |
| Jul 01, 2026 | $10.11 | $10.72 | $9.99 | $10.57 | 345 425 |
| Jun 30, 2026 | $10.59 | $10.59 | $9.93 | $10.16 | 226 466 |
| Jun 29, 2026 | $10.42 | $10.78 | $10.13 | $10.70 | 318 682 |
| Jun 26, 2026 | $9.71 | $10.68 | $9.71 | $10.17 | 270 345 |
| Jun 25, 2026 | $9.75 | $10.25 | $9.32 | $9.80 | 158 264 |
| Jun 24, 2026 | $10.18 | $10.63 | $9.70 | $9.88 | 266 415 |
| Jun 23, 2026 | $9.02 | $10.53 | $8.98 | $10.27 | 300 945 |
| Jun 22, 2026 | $9.28 | $9.48 | $8.71 | $9.10 | 302 900 |
| Jun 18, 2026 | $9.30 | $9.92 | $9.21 | $9.27 | 882 664 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use SUJA stock historical prices to predict future price movements?
Trend Analysis: Examine the SUJA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the SUJA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy SUJA