NASDAQ:SURF
Delisted
Surface Oncology Inc. Stock Price (Quote)
$1.07
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.07 | Wednesday, 6th Dec 2023 SURF stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07. |
| 90 days | $1.01 | $1.09 | |
| 52 weeks | $0.555 | $1.12 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $0.620 | $0.650 | $0.620 | $0.628 | 72 640 |
| Mar 24, 2023 | $0.640 | $0.649 | $0.615 | $0.620 | 118 710 |
| Mar 23, 2023 | $0.680 | $0.690 | $0.620 | $0.622 | 164 087 |
| Mar 22, 2023 | $0.670 | $0.670 | $0.625 | $0.633 | 256 752 |
| Mar 21, 2023 | $0.677 | $0.690 | $0.650 | $0.660 | 190 823 |
| Mar 20, 2023 | $0.680 | $0.716 | $0.660 | $0.660 | 359 154 |
| Mar 17, 2023 | $0.728 | $0.729 | $0.670 | $0.670 | 169 875 |
| Mar 16, 2023 | $0.691 | $0.730 | $0.650 | $0.719 | 172 739 |
| Mar 15, 2023 | $0.710 | $0.728 | $0.670 | $0.685 | 212 170 |
| Mar 14, 2023 | $0.700 | $0.760 | $0.680 | $0.698 | 236 378 |
| Mar 13, 2023 | $0.680 | $0.695 | $0.657 | $0.672 | 193 380 |
| Mar 10, 2023 | $0.740 | $0.760 | $0.670 | $0.678 | 311 808 |
| Mar 09, 2023 | $0.650 | $0.753 | $0.650 | $0.740 | 284 881 |
| Mar 08, 2023 | $0.720 | $0.720 | $0.650 | $0.658 | 169 420 |
| Mar 07, 2023 | $0.694 | $0.720 | $0.681 | $0.690 | 175 863 |
| Mar 06, 2023 | $0.690 | $0.709 | $0.664 | $0.670 | 182 697 |
| Mar 03, 2023 | $0.690 | $0.730 | $0.680 | $0.690 | 193 248 |
| Mar 02, 2023 | $0.716 | $0.730 | $0.693 | $0.702 | 97 536 |
| Mar 01, 2023 | $0.640 | $0.730 | $0.630 | $0.693 | 365 119 |
| Feb 28, 2023 | $0.700 | $0.730 | $0.652 | $0.660 | 245 746 |
| Feb 27, 2023 | $0.730 | $0.730 | $0.670 | $0.692 | 161 717 |
| Feb 24, 2023 | $0.699 | $0.710 | $0.663 | $0.690 | 228 197 |
| Feb 23, 2023 | $0.711 | $0.768 | $0.690 | $0.694 | 278 017 |
| Feb 22, 2023 | $0.730 | $0.775 | $0.700 | $0.701 | 175 320 |
| Feb 21, 2023 | $0.770 | $0.791 | $0.720 | $0.721 | 156 884 |
