NASDAQ:SURF
Delisted
Surface Oncology Inc. Stock Price (Quote)
$1.07
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.07 | Wednesday, 6th Dec 2023 SURF stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07. |
| 90 days | $1.01 | $1.09 | |
| 52 weeks | $0.555 | $1.12 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | $0.80 | $0.83 | $0.760 | $0.768 | 151 046 |
| Jun 06, 2023 | $0.83 | $0.83 | $0.790 | $0.798 | 347 437 |
| Jun 05, 2023 | $0.80 | $0.83 | $0.790 | $0.80 | 232 634 |
| Jun 02, 2023 | $0.764 | $0.795 | $0.748 | $0.766 | 98 510 |
| Jun 01, 2023 | $0.788 | $0.84 | $0.740 | $0.762 | 121 882 |
| May 31, 2023 | $0.83 | $0.85 | $0.781 | $0.785 | 144 843 |
| May 30, 2023 | $0.81 | $0.84 | $0.80 | $0.82 | 195 864 |
| May 26, 2023 | $0.81 | $0.83 | $0.720 | $0.81 | 331 201 |
| May 25, 2023 | $0.780 | $0.82 | $0.740 | $0.744 | 123 615 |
| May 24, 2023 | $0.86 | $0.90 | $0.770 | $0.788 | 162 004 |
| May 23, 2023 | $0.89 | $0.92 | $0.83 | $0.85 | 452 701 |
| May 22, 2023 | $0.740 | $0.94 | $0.740 | $0.87 | 1 094 784 |
| May 19, 2023 | $0.697 | $0.740 | $0.693 | $0.740 | 239 764 |
| May 18, 2023 | $0.630 | $0.690 | $0.626 | $0.690 | 516 725 |
| May 17, 2023 | $0.620 | $0.640 | $0.598 | $0.638 | 70 515 |
| May 16, 2023 | $0.630 | $0.630 | $0.602 | $0.615 | 83 269 |
| May 15, 2023 | $0.571 | $0.650 | $0.571 | $0.625 | 183 505 |
| May 12, 2023 | $0.608 | $0.628 | $0.580 | $0.580 | 186 771 |
| May 11, 2023 | $0.606 | $0.629 | $0.601 | $0.610 | 111 171 |
| May 10, 2023 | $0.629 | $0.629 | $0.600 | $0.620 | 235 057 |
| May 09, 2023 | $0.618 | $0.640 | $0.603 | $0.609 | 109 979 |
| May 08, 2023 | $0.600 | $0.635 | $0.596 | $0.620 | 195 030 |
| May 05, 2023 | $0.572 | $0.620 | $0.572 | $0.596 | 116 718 |
| May 04, 2023 | $0.575 | $0.620 | $0.562 | $0.578 | 146 147 |
| May 03, 2023 | $0.589 | $0.615 | $0.580 | $0.580 | 88 248 |
