NASDAQ:SURF
Delisted
Surface Oncology Inc. Stock Price (Quote)
$1.07
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.07 | Wednesday, 6th Dec 2023 SURF stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07. |
| 90 days | $1.01 | $1.09 | |
| 52 weeks | $0.555 | $1.12 |
| Date | Open | High | Low | Close | Volume |
| Aug 18, 2023 | $0.88 | $0.92 | $0.83 | $0.90 | 332 021 |
| Aug 17, 2023 | $0.90 | $0.93 | $0.88 | $0.88 | 165 199 |
| Aug 16, 2023 | $0.92 | $0.92 | $0.90 | $0.91 | 82 197 |
| Aug 15, 2023 | $0.90 | $0.92 | $0.89 | $0.91 | 139 685 |
| Aug 14, 2023 | $0.92 | $0.94 | $0.89 | $0.91 | 337 366 |
| Aug 11, 2023 | $0.96 | $0.96 | $0.92 | $0.96 | 111 085 |
| Aug 10, 2023 | $0.92 | $0.97 | $0.92 | $0.96 | 131 314 |
| Aug 09, 2023 | $0.95 | $0.98 | $0.91 | $0.92 | 154 873 |
| Aug 08, 2023 | $0.98 | $0.98 | $0.94 | $0.95 | 304 538 |
| Aug 07, 2023 | $1.01 | $1.03 | $0.99 | $0.99 | 132 225 |
| Aug 04, 2023 | $1.00 | $1.05 | $1.00 | $1.02 | 396 117 |
| Aug 03, 2023 | $0.92 | $1.05 | $0.92 | $1.02 | 1 614 354 |
| Aug 02, 2023 | $0.93 | $0.94 | $0.87 | $0.89 | 432 573 |
| Aug 01, 2023 | $0.94 | $0.97 | $0.93 | $0.95 | 94 679 |
| Jul 31, 2023 | $0.97 | $0.98 | $0.90 | $0.97 | 602 708 |
| Jul 28, 2023 | $0.95 | $0.97 | $0.94 | $0.97 | 230 528 |
| Jul 27, 2023 | $0.92 | $0.96 | $0.92 | $0.93 | 377 284 |
| Jul 26, 2023 | $0.92 | $0.95 | $0.92 | $0.92 | 87 717 |
| Jul 25, 2023 | $0.90 | $0.95 | $0.90 | $0.93 | 317 543 |
| Jul 24, 2023 | $0.93 | $0.96 | $0.92 | $0.96 | 117 214 |
| Jul 21, 2023 | $0.91 | $0.97 | $0.91 | $0.95 | 127 159 |
| Jul 20, 2023 | $0.96 | $0.97 | $0.89 | $0.95 | 197 462 |
| Jul 19, 2023 | $0.98 | $0.98 | $0.95 | $0.96 | 146 146 |
| Jul 18, 2023 | $0.95 | $0.99 | $0.95 | $0.97 | 931 347 |
| Jul 17, 2023 | $0.90 | $0.97 | $0.90 | $0.96 | 1 036 343 |
