NASDAQ:SURF
Delisted
Surface Oncology Inc. Stock Price (Quote)
$1.07
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.07 | Wednesday, 6th Dec 2023 SURF stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07. |
| 90 days | $1.01 | $1.09 | |
| 52 weeks | $0.555 | $1.12 |
| Date | Open | High | Low | Close | Volume |
| Sep 26, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 25, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 22, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 20, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 19, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 18, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 15, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 14, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 13, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 12, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 11, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 08, 2023 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Sep 07, 2023 | $1.06 | $1.09 | $1.01 | $1.07 | 1 462 284 |
| Sep 06, 2023 | $1.01 | $1.11 | $1.01 | $1.08 | 847 466 |
| Sep 05, 2023 | $1.09 | $1.09 | $1.00 | $1.02 | 272 466 |
| Sep 01, 2023 | $1.09 | $1.12 | $1.06 | $1.08 | 440 344 |
| Aug 31, 2023 | $1.06 | $1.09 | $1.05 | $1.07 | 261 365 |
| Aug 30, 2023 | $1.06 | $1.09 | $1.05 | $1.07 | 212 169 |
| Aug 29, 2023 | $0.99 | $1.06 | $0.99 | $1.06 | 629 309 |
| Aug 28, 2023 | $0.95 | $1.01 | $0.93 | $1.00 | 225 803 |
| Aug 25, 2023 | $0.97 | $0.97 | $0.93 | $0.96 | 90 256 |
| Aug 24, 2023 | $0.94 | $0.98 | $0.92 | $0.97 | 154 155 |
| Aug 23, 2023 | $0.94 | $0.99 | $0.94 | $0.95 | 138 202 |
| Aug 22, 2023 | $0.92 | $0.95 | $0.89 | $0.95 | 333 640 |
| Aug 21, 2023 | $0.90 | $0.94 | $0.89 | $0.92 | 125 112 |
