NASDAQ:SURF
Delisted
Surface Oncology Inc. Stock Price (Quote)
$1.07
+0 (+0%)
At Close: Dec 06, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.07 | $1.07 | Wednesday, 6th Dec 2023 SURF stock ended at $1.07. During the day the stock fluctuated 0% from a day low at $1.07 to a day high of $1.07. |
| 90 days | $1.01 | $1.09 | |
| 52 weeks | $0.555 | $1.12 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $0.80 | $0.82 | $0.750 | $0.791 | 135 635 |
| Feb 16, 2023 | $0.84 | $0.84 | $0.760 | $0.795 | 125 111 |
| Feb 15, 2023 | $0.82 | $0.86 | $0.791 | $0.82 | 263 076 |
| Feb 14, 2023 | $0.82 | $0.85 | $0.790 | $0.83 | 144 805 |
| Feb 13, 2023 | $0.83 | $0.86 | $0.80 | $0.81 | 160 895 |
| Feb 10, 2023 | $0.88 | $0.88 | $0.80 | $0.82 | 157 001 |
| Feb 09, 2023 | $0.92 | $0.94 | $0.800 | $0.800 | 334 181 |
| Feb 08, 2023 | $0.92 | $0.99 | $0.92 | $0.93 | 203 269 |
| Feb 07, 2023 | $0.93 | $0.96 | $0.92 | $0.92 | 148 593 |
| Feb 06, 2023 | $1.00 | $1.01 | $0.92 | $0.94 | 220 592 |
| Feb 03, 2023 | $1.00 | $1.01 | $0.95 | $0.99 | 361 574 |
| Feb 02, 2023 | $0.99 | $1.01 | $0.95 | $0.97 | 164 715 |
| Feb 01, 2023 | $0.95 | $0.98 | $0.91 | $0.97 | 327 621 |
| Jan 31, 2023 | $0.95 | $0.97 | $0.92 | $0.93 | 143 549 |
| Jan 30, 2023 | $0.98 | $1.00 | $0.92 | $0.92 | 119 007 |
| Jan 27, 2023 | $0.93 | $1.01 | $0.92 | $0.98 | 105 701 |
| Jan 26, 2023 | $0.97 | $0.97 | $0.91 | $0.92 | 287 037 |
| Jan 25, 2023 | $0.98 | $1.05 | $0.93 | $0.95 | 329 613 |
| Jan 24, 2023 | $1.01 | $1.04 | $0.98 | $0.99 | 137 188 |
| Jan 23, 2023 | $1.00 | $1.04 | $0.98 | $1.03 | 236 482 |
| Jan 20, 2023 | $1.00 | $1.06 | $1.00 | $1.00 | 162 338 |
| Jan 19, 2023 | $1.01 | $1.02 | $1.00 | $1.02 | 136 840 |
| Jan 18, 2023 | $1.00 | $1.07 | $1.00 | $1.00 | 187 884 |
| Jan 17, 2023 | $0.99 | $1.02 | $0.97 | $0.99 | 678 068 |
| Jan 13, 2023 | $1.00 | $1.02 | $0.99 | $0.99 | 405 200 |
